Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0583 0.0583 0.0583 0 +0.00(+0.00%)
Aug 28, 2019 0.0583 0.0583 0.0583 2 +0.00(+0.00%)
Aug 26, 2019 0.0583 0.0583 0.0583 0 -0.01(-9.19%)
Aug 22, 2019 0.0642 0.0642 0.0642 0 +0.00(+7.18%)
Aug 21, 2019 0.0599 0.0599 0.0599 1 +0.00(+0.00%)
Aug 16, 2019 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Aug 14, 2019 0.0599 0.0599 0.0599 0 -0.00(-5.37%)
Aug 06, 2019 0.0633 0.0633 0.0633 0 -0.00(-4.67%)
Jul 31, 2019 0.0664 0.0664 0.0664 0 -0.01(-8.29%)
Jul 30, 2019 0.0700 0.0724 0.0700 0.0724 52,020 -0.01(-15.42%)
Jul 24, 2019 0.0856 0.0856 0.0856 0 -0.00(-0.70%)
Jul 19, 2019 0.0862 0.0862 0.0862 0 -0.00(-0.12%)
Jul 17, 2019 0.0863 0.0863 0.0863 0 -0.03(-28.08%)
Jul 15, 2019 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Jul 12, 2019 0.0700 0.0700 0.0700 19 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jul 08, 2019 0.0950 0.0950 0.0950 0.0950 200 +0.01(+18.75%)
Jul 05, 2019 0.0800 0.0800 0.0800 0.0800 300 -0.03(-23.95%)
Jul 03, 2019 0.1052 0.1052 0.1052 0.1052 200 -0.00(-2.05%)
Jun 25, 2019 0.1074 0.1074 0.1074 0 +0.01(+9.04%)
Jun 20, 2019 0.0985 0.0985 0.0985 0 +0.00(+0.00%)
Jun 19, 2019 0.0986 0.0986 0.0985 0.0985 2,500 +0.00(+4.68%)
Jun 11, 2019 0.0941 0.0941 0.0941 0 -0.00(-4.18%)
Jun 10, 2019 0.0982 0.0982 0.0982 5 +0.00(+0.00%)
Jun 07, 2019 0.0982 0.0982 0.0982 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.