Indicators

Lonza Group Ag (OP: LZAGF )

550.00 -8.95 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		112.35	112.35	112.35	0	+0.25(+0.22%)
Aug 26, 2014		112.10	112.10	112.10	0	+3.50(+3.22%)
Aug 15, 2014		108.60	108.60	108.60	0	+0.90(+0.84%)
Aug 11, 2014		107.70	107.70	107.70	0	-1.30(-1.19%)
Aug 05, 2014		109.00	109.00	109.00	0	-1.25(-1.13%)
Aug 01, 2014		110.25	110.25	110.25	0	-3.63(-3.19%)
Jul 30, 2014		113.88	113.88	113.88	0	+1.33(+1.18%)
Jul 29, 2014	112.55	112.55	112.55	112.55	100	+0.20(+0.18%)
Jul 28, 2014	112.35	112.35	112.35	112.35	100	+7.10(+6.75%)
Jul 22, 2014		105.25	105.25	105.25	0	-0.80(-0.75%)
Jul 14, 2014		106.05	106.05	106.05	0	+1.45(+1.39%)
Jul 11, 2014	104.60	104.60	104.60	104.60	100	-1.60(-1.51%)
Jul 10, 2014	106.20	106.20	106.20	106.20	108	-0.97(-0.91%)
Jul 09, 2014	106.72	107.17	106.72	107.17	200	-3.98(-3.58%)
Jun 20, 2014		111.15	111.15	111.15	0	-0.60(-0.54%)
Jun 19, 2014	111.75	111.75	111.75	111.75	100	+2.40(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.