Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0094	0.0094	0.0094	0	+0.00(+54.10%)
Aug 26, 2020		0.0061	0.0061	0.0061	0	-0.00(-35.79%)
Aug 24, 2020		0.0095	0.0095	0.0095	0	+0.00(+18.75%)
Aug 21, 2020	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-3.61%)
Aug 20, 2020	0.0083	0.0095	0.0083	0.0083	10,000	-0.00(-12.63%)
Aug 18, 2020		0.0095	0.0095	0.0095	0	+0.00(+5.56%)
Aug 11, 2020		0.0090	0.0090	0.0090	0	-0.00(-4.26%)
Aug 07, 2020		0.0094	0.0094	0.0094	0	-0.00(-1.05%)
Aug 06, 2020	0.0060	0.0095	0.0060	0.0095	163,683	+0.00(+58.33%)
Aug 05, 2020	0.0060	0.0060	0.0060	0.0060	344,773	+0.00(+0.00%)
Aug 04, 2020	0.0060	0.0060	0.0060	0.0060	200,000	+0.00(+0.00%)
Aug 03, 2020	0.0042	0.0060	0.0042	0.0060	38,000	+0.00(+0.00%)
Jul 30, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 29, 2020	0.0060	0.0060	0.0059	0.0060	1,000,000	+0.00(+5.26%)
Jul 28, 2020	0.0060	0.0060	0.0057	0.0057	327,500	-0.00(-1.72%)
Jul 27, 2020	0.0051	0.0060	0.0050	0.0058	823,000	+0.00(+65.71%)
Jul 15, 2020		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jul 13, 2020		0.0040	0.0040	0.0040	0	-0.00(-32.20%)
Jun 16, 2020		0.0059	0.0059	0.0059	0	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.