Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

165.58 +0.50 (+0.30%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 81.98 81.98 81.98 14 +0.17(+0.21%)
Aug 25, 2017 81.82 81.82 81.81 81.81 30,530 +1.62(+2.02%)
Aug 22, 2017 80.19 80.19 80.19 2 +0.68(+0.86%)
Aug 21, 2017 79.13 79.51 79.13 79.51 976 +1.51(+1.94%)
Aug 16, 2017 78.00 78.00 78.00 59 +0.70(+0.91%)
Aug 15, 2017 77.12 77.30 77.12 77.30 462 +0.03(+0.04%)
Aug 11, 2017 77.27 77.27 77.27 21 +0.06(+0.08%)
Aug 10, 2017 77.21 77.21 77.21 77.21 127 -0.65(-0.83%)
Aug 08, 2017 77.86 77.86 77.86 4 -0.14(-0.18%)
Aug 04, 2017 78.00 78.00 78.00 3 +0.51(+0.66%)
Aug 01, 2017 77.49 77.49 77.49 36,222 -0.08(-0.10%)
Jul 31, 2017 77.57 77.57 77.57 77.57 2,343 -0.12(-0.15%)
Jul 26, 2017 77.69 77.69 77.69 142 +1.19(+1.56%)
Jul 21, 2017 76.50 76.50 76.50 35 +0.11(+0.14%)
Jul 20, 2017 76.39 76.39 76.39 76.39 281 +0.03(+0.04%)
Jul 19, 2017 76.46 76.46 76.36 76.36 1,498 +0.29(+0.38%)
Jul 17, 2017 76.07 76.07 76.07 42 -0.43(-0.56%)
Jul 12, 2017 76.50 76.50 76.50 8 +2.14(+2.88%)
Jul 06, 2017 74.36 74.36 74.36 6,963 +2.36(+3.28%)
Jul 03, 2017 72.00 72.00 72.00 72.00 3 +0.00(+0.00%)
Jun 20, 2017 72.00 72.00 72.00 2 +2.46(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.