Skip to main content

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.25 -0.35 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 16.99 17.34 16.70 17.25 739,577 -0.35(-1.99%)
Jun 13, 2024 17.70 17.75 17.49 17.60 425,683 -0.54(-2.98%)
Jun 12, 2024 18.03 18.29 17.97 18.14 555,276 +0.29(+1.62%)
Jun 11, 2024 17.86 17.91 17.77 17.85 353,774 -0.53(-2.88%)
Jun 10, 2024 18.43 18.52 18.23 18.38 266,490 -0.19(-1.02%)
Jun 07, 2024 18.55 18.67 18.49 18.57 393,482 -0.15(-0.80%)
Jun 06, 2024 18.61 18.85 18.61 18.72 415,083 +0.06(+0.32%)
Jun 05, 2024 18.66 18.74 18.57 18.66 502,237 +0.17(+0.92%)
Jun 04, 2024 18.33 18.52 18.31 18.49 543,155 +0.34(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.