Indicators

Fidelity Value Factor ETF (NY: FVAL )

57.35 +0.07 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	57.33	57.37	57.18	57.35	27,707	+0.07(+0.12%)
Jun 20, 2024	57.19	57.31	57.11	57.28	36,428	+0.24(+0.42%)
Jun 18, 2024	57.09	57.26	56.95	57.04	30,309	+0.00(+0.00%)
Jun 17, 2024	56.48	57.13	56.46	57.04	39,796	+0.40(+0.70%)
Jun 14, 2024	56.57	56.66	56.38	56.64	30,293	-0.23(-0.40%)
Jun 13, 2024	57.00	57.00	56.58	56.87	42,206	-0.22(-0.38%)
Jun 12, 2024	57.29	57.32	56.97	57.09	23,629	+0.31(+0.55%)
Jun 11, 2024	56.55	56.79	56.30	56.77	81,044	+0.15(+0.26%)
Jun 10, 2024	56.38	56.68	56.38	56.62	66,424	+0.18(+0.32%)
Jun 07, 2024	56.45	56.68	56.39	56.44	25,403	-0.05(-0.09%)
Jun 06, 2024	56.37	56.62	56.33	56.50	43,653	+0.07(+0.12%)
Jun 05, 2024	56.35	56.44	56.02	56.43	32,004	+0.45(+0.80%)
Jun 04, 2024	55.88	56.10	55.75	55.98	28,439	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.