Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.586 9.586 9.538 9.557 148,892 +0.03(+0.30%)
Aug 28, 2020 9.550 9.576 9.514 9.528 99,872 -0.04(-0.38%)
Aug 27, 2020 9.499 9.608 9.499 9.564 128,040 +0.06(+0.61%)
Aug 26, 2020 9.485 9.543 9.485 9.506 134,154 +0.00(+0.00%)
Aug 25, 2020 9.637 9.687 9.492 9.506 123,618 -0.11(-1.13%)
Aug 24, 2020 9.615 9.644 9.561 9.615 130,436 +0.08(+0.83%)
Aug 21, 2020 9.665 9.673 9.492 9.535 176,506 -0.12(-1.27%)
Aug 20, 2020 9.687 9.752 9.644 9.658 114,153 -0.09(-0.89%)
Aug 19, 2020 9.817 9.861 9.730 9.745 150,594 -0.07(-0.74%)
Aug 18, 2020 9.796 9.846 9.759 9.817 152,329 -0.02(-0.22%)
Aug 17, 2020 9.926 9.933 9.810 9.839 95,947 -0.01(-0.15%)
Aug 14, 2020 10.01 10.01 9.832 9.853 168,206 -0.12(-1.23%)
Aug 13, 2020 9.991 10.02 9.955 9.976 89,943 -0.04(-0.43%)
Aug 12, 2020 9.998 10.08 9.984 10.02 102,747 +0.07(+0.71%)
Aug 11, 2020 10.05 10.09 9.892 9.949 145,018 -0.06(-0.57%)
Aug 10, 2020 9.942 10.03 9.913 10.01 134,153 +0.11(+1.16%)
Aug 07, 2020 9.748 9.906 9.741 9.892 74,251 +0.14(+1.47%)
Aug 06, 2020 9.763 9.806 9.684 9.748 134,136 -0.04(-0.44%)
Aug 05, 2020 9.798 9.813 9.748 9.791 118,162 +0.05(+0.52%)
Aug 04, 2020 9.633 9.806 9.633 9.741 131,947 +0.06(+0.67%)
Aug 03, 2020 9.748 9.834 9.676 9.676 174,165 -0.09(-0.88%)
Jul 31, 2020 9.741 9.827 9.684 9.763 241,699 +0.10(+1.04%)
Jul 30, 2020 9.612 9.684 9.547 9.662 63,237 -0.03(-0.30%)
Jul 29, 2020 9.554 9.691 9.468 9.691 113,417 +0.23(+2.43%)
Jul 28, 2020 9.404 9.540 9.404 9.461 85,987 +0.04(+0.46%)
Jul 27, 2020 9.382 9.425 9.332 9.418 183,672 +0.04(+0.38%)
Jul 24, 2020 9.368 9.483 9.368 9.382 117,297 -0.04(-0.46%)
Jul 23, 2020 9.447 9.511 9.406 9.425 82,509 -0.05(-0.53%)
Jul 22, 2020 9.490 9.511 9.418 9.475 181,338 -0.04(-0.45%)
Jul 21, 2020 9.440 9.518 9.390 9.518 182,053 +0.07(+0.76%)
Jul 20, 2020 9.454 9.562 9.368 9.447 151,287 +0.03(+0.30%)
Jul 17, 2020 9.425 9.480 9.382 9.418 133,039 -0.01(-0.08%)
Jul 16, 2020 9.411 9.452 9.375 9.425 82,655 +0.01(+0.15%)
Jul 15, 2020 9.533 9.533 9.396 9.411 101,460 -0.01(-0.15%)
Jul 14, 2020 9.267 9.425 9.265 9.425 95,490 +0.14(+1.55%)
Jul 13, 2020 9.504 9.582 9.282 9.282 174,553 -0.18(-1.90%)
Jul 10, 2020 9.375 9.511 9.375 9.461 139,029 +0.03(+0.29%)
Jul 09, 2020 9.555 9.555 9.334 9.434 150,972 -0.17(-1.78%)
Jul 08, 2020 9.477 9.676 9.477 9.605 133,142 +0.09(+0.90%)
Jul 07, 2020 9.705 9.705 9.520 9.520 80,939 -0.17(-1.76%)
Jul 06, 2020 9.933 9.933 9.641 9.691 115,367 -0.14(-1.38%)
Jul 02, 2020 9.733 9.855 9.712 9.826 140,341 +0.20(+2.07%)
Jul 01, 2020 9.399 9.669 9.384 9.627 262,229 +0.15(+1.58%)
Jun 30, 2020 9.263 9.548 9.241 9.477 253,355 +0.26(+2.86%)
Jun 29, 2020 9.128 9.213 9.049 9.213 90,996 +0.14(+1.57%)
Jun 26, 2020 9.163 9.213 9.035 9.071 153,954 -0.09(-0.93%)
Jun 25, 2020 9.220 9.294 9.144 9.156 178,388 -0.11(-1.23%)
Jun 24, 2020 9.477 9.505 9.206 9.270 328,435 -0.29(-2.98%)
Jun 23, 2020 9.676 9.733 9.527 9.555 276,336 -0.11(-1.11%)
Jun 22, 2020 9.619 9.733 9.570 9.662 90,336 +0.02(+0.22%)
Jun 19, 2020 9.762 9.833 9.641 9.641 70,732 -0.04(-0.37%)
Jun 18, 2020 9.755 9.819 9.598 9.676 96,622 -0.12(-1.24%)
Jun 17, 2020 9.947 10.01 9.798 9.798 83,506 -0.11(-1.08%)
Jun 16, 2020 9.904 10.05 9.801 9.904 98,194 +0.33(+3.42%)
Jun 15, 2020 9.377 9.676 9.320 9.577 231,124 -0.10(-1.03%)
Jun 12, 2020 9.933 10.06 9.598 9.676 215,985 +0.00(+0.00%)
Jun 11, 2020 10.23 10.41 9.593 9.676 369,602 -0.99(-9.28%)
Jun 10, 2020 10.80 10.82 10.62 10.67 114,646 -0.12(-1.14%)
Jun 09, 2020 10.87 10.96 10.76 10.79 128,873 -0.19(-1.74%)
Jun 08, 2020 10.59 11.04 10.59 10.98 271,228 +0.49(+4.66%)
Jun 05, 2020 10.62 10.74 10.49 10.49 148,448 +0.18(+1.79%)
Jun 04, 2020 10.29 10.51 10.29 10.31 191,018 -0.03(-0.27%)
Jun 03, 2020 10.12 10.36 10.10 10.34 214,891 +0.25(+2.46%)
Jun 02, 2020 9.983 10.20 9.968 10.09 144,345 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.