Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.055 -0.035 (-0.49%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.070	7.120	7.070	7.090	85,195	+0.11(+1.58%)
Jun 27, 2024	6.960	7.009	6.960	6.980	72,445	+0.01(+0.14%)
Jun 26, 2024	6.980	6.980	6.905	6.970	108,408	+0.00(+0.00%)
Jun 25, 2024	7.020	7.020	6.945	6.970	87,623	-0.09(-1.27%)
Jun 24, 2024	6.970	7.080	6.970	7.060	83,102	+0.14(+2.02%)
Jun 21, 2024	7.010	7.030	6.830	6.920	415,422	-0.42(-5.72%)
Jun 20, 2024	7.310	7.340	7.280	7.340	94,007	+0.04(+0.55%)
Jun 18, 2024	7.200	7.300	7.180	7.300	147,989	+0.13(+1.81%)
Jun 17, 2024	7.160	7.180	7.155	7.170	74,191	-0.02(-0.28%)
Jun 14, 2024	7.150	7.200	7.095	7.190	130,402	+0.03(+0.42%)
Jun 13, 2024	7.240	7.240	7.160	7.160	82,912	-0.11(-1.51%)
Jun 12, 2024	7.360	7.360	7.251	7.270	78,529	-0.02(-0.27%)
Jun 11, 2024	7.270	7.290	7.220	7.290	111,519	+0.00(+0.00%)
Jun 10, 2024	7.280	7.298	7.229	7.290	63,331	-0.01(-0.14%)
Jun 07, 2024	7.380	7.380	7.285	7.300	47,106	-0.16(-2.14%)
Jun 06, 2024	7.490	7.530	7.408	7.460	95,690	-0.03(-0.40%)
Jun 05, 2024	7.500	7.505	7.430	7.490	99,972	+0.04(+0.54%)
Jun 04, 2024	7.330	7.470	7.325	7.450	165,743	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.