Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kranes FTSE EM ETF (NY: KEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.35 25.35 25.35 0 -0.23(-0.90%)
Jul 30, 2018 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Jul 27, 2018 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Jul 26, 2018 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Jul 25, 2018 25.58 25.58 25.58 25.58 153 +0.66(+2.66%)
Jul 24, 2018 24.92 24.92 24.92 24.92 10 +0.00(+0.00%)
Jul 23, 2018 24.92 24.92 24.92 24.92 149 +0.32(+1.29%)
Jul 20, 2018 24.60 24.60 24.60 24.60 10 +0.00(+0.00%)
Jul 19, 2018 24.60 24.60 24.60 24.60 535 +0.33(+1.36%)
Jul 18, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jul 17, 2018 24.27 24.27 24.27 24.27 5 +0.00(+0.00%)
Jul 16, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jul 13, 2018 24.27 24.27 24.27 24.27 99 +0.00(+0.00%)
Jul 12, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jul 11, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jul 10, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jul 09, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jul 06, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jul 05, 2018 24.27 24.27 24.27 24.27 2 +0.00(+0.00%)
Jul 03, 2018 24.27 24.27 24.27 0 +0.00(+0.00%)
Jul 02, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jun 29, 2018 24.27 24.27 24.27 24.27 31 +0.00(+0.00%)
Jun 28, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jun 27, 2018 24.27 24.27 24.27 24.27 100 -0.48(-1.92%)
Jun 26, 2018 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jun 25, 2018 24.75 24.76 24.75 24.75 861 -0.46(-1.84%)
Jun 22, 2018 25.21 25.21 25.21 25.21 100 +0.11(+0.43%)
Jun 21, 2018 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Jun 20, 2018 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Jun 19, 2018 25.15 25.15 25.10 25.10 1,350 -1.11(-4.23%)
Jun 18, 2018 26.21 26.21 26.21 26.21 0 +0.00(+0.00%)
Jun 15, 2018 26.21 26.21 26.21 26.21 0 +0.00(+0.00%)
Jun 14, 2018 26.21 26.21 26.21 26.21 0 +0.00(+0.00%)
Jun 13, 2018 26.21 26.21 26.21 26.21 0 +0.00(+0.00%)
Jun 12, 2018 26.21 26.21 26.21 26.21 3 +0.00(+0.00%)
Jun 11, 2018 26.21 26.21 26.21 26.21 0 +0.00(+0.00%)
Jun 08, 2018 26.21 26.21 26.21 26.21 1 +0.00(+0.00%)
Jun 07, 2018 26.21 26.21 26.21 26.21 0 +0.00(+0.00%)
Jun 06, 2018 26.21 200 +0.52(+2.02%)
Jun 05, 2018 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Jun 04, 2018 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.