Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 31.18 31.19 30.99 31.04 23,986 -0.25(-0.80%)
Aug 29, 2013 31.22 31.38 31.21 31.29 44,463 -0.01(-0.02%)
Aug 28, 2013 31.20 31.40 31.20 31.29 24,166 +0.05(+0.17%)
Aug 27, 2013 31.37 31.57 31.20 31.24 93,523 -0.50(-1.58%)
Aug 26, 2013 31.78 31.83 31.74 31.74 18,755 -0.18(-0.57%)
Aug 23, 2013 31.77 31.96 31.74 31.93 29,279 +0.20(+0.65%)
Aug 22, 2013 31.60 31.76 31.60 31.72 23,872 +0.28(+0.89%)
Aug 21, 2013 31.45 31.63 31.32 31.44 42,109 -0.27(-0.86%)
Aug 20, 2013 31.67 31.85 31.67 31.71 40,910 -0.04(-0.14%)
Aug 19, 2013 31.88 31.98 31.74 31.76 67,965 -0.33(-1.02%)
Aug 16, 2013 31.96 32.10 31.93 32.09 51,976 +0.18(+0.57%)
Aug 15, 2013 31.63 31.91 31.54 31.90 52,795 -0.17(-0.53%)
Aug 14, 2013 32.02 32.11 32.02 32.07 25,140 -0.06(-0.18%)
Aug 13, 2013 31.97 32.15 31.85 32.13 35,484 +0.25(+0.79%)
Aug 12, 2013 31.76 31.93 31.76 31.88 30,519 -0.04(-0.14%)
Aug 09, 2013 31.85 32.00 31.84 31.93 38,608 +0.10(+0.30%)
Aug 08, 2013 31.69 31.90 31.65 31.83 72,798 +0.43(+1.38%)
Aug 07, 2013 31.33 31.43 31.32 31.40 35,096 +0.04(+0.12%)
Aug 06, 2013 31.46 31.49 31.25 31.36 27,255 -0.19(-0.59%)
Aug 05, 2013 31.46 31.57 31.45 31.54 118,447 -0.10(-0.30%)
Aug 02, 2013 31.40 31.64 31.40 31.64 117,795 +0.13(+0.40%)
Aug 01, 2013 31.46 31.57 31.40 31.51 61,128 +0.32(+1.02%)
Jul 31, 2013 31.20 31.44 31.04 31.20 83,370 -0.03(-0.09%)
Jul 30, 2013 31.33 31.36 31.15 31.23 59,805 -0.11(-0.35%)
Jul 29, 2013 31.36 31.36 31.24 31.34 39,871 -0.19(-0.61%)
Jul 26, 2013 31.40 31.53 31.29 31.53 30,702 -0.10(-0.32%)
Jul 25, 2013 31.26 31.63 31.26 31.63 20,307 +0.13(+0.41%)
Jul 24, 2013 31.67 31.67 31.38 31.50 23,359 +0.01(+0.05%)
Jul 23, 2013 31.52 31.55 31.40 31.48 82,104 +0.15(+0.47%)
Jul 22, 2013 31.24 31.37 31.21 31.34 55,957 +0.24(+0.78%)
Jul 19, 2013 30.98 31.13 30.93 31.09 54,071 +0.08(+0.26%)
Jul 18, 2013 30.90 31.05 30.89 31.01 23,552 +0.18(+0.58%)
Jul 17, 2013 31.00 31.00 30.76 30.83 32,249 +0.08(+0.25%)
Jul 16, 2013 30.70 30.77 30.62 30.76 41,211 +0.17(+0.55%)
Jul 15, 2013 30.55 30.62 30.46 30.59 34,854 +0.08(+0.27%)
Jul 12, 2013 30.51 30.51 30.39 30.51 27,829 -0.22(-0.72%)
Jul 11, 2013 30.49 30.76 30.42 30.73 52,872 +0.83(+2.78%)
Jul 10, 2013 29.76 30.11 29.76 29.89 77,759 +0.07(+0.25%)
Jul 09, 2013 29.84 29.86 29.67 29.82 23,109 +0.15(+0.50%)
Jul 08, 2013 29.61 29.72 29.58 29.67 43,182 +0.35(+1.18%)
Jul 05, 2013 29.48 29.48 29.16 29.33 16,877 -0.10(-0.32%)
Jul 03, 2013 29.23 29.50 29.10 29.42 23,126 -0.11(-0.37%)
Jul 02, 2013 29.56 29.76 29.42 29.53 45,245 -0.09(-0.30%)
Jul 01, 2013 29.72 29.77 29.60 29.62 64,613 +0.10(+0.33%)
Jun 28, 2013 29.53 29.61 29.40 29.53 38,664 -0.15(-0.50%)
Jun 27, 2013 29.52 29.77 29.52 29.67 102,234 +0.31(+1.05%)
Jun 26, 2013 29.54 29.54 29.26 29.36 21,066 +0.17(+0.58%)
Jun 25, 2013 29.09 29.25 28.96 29.19 68,161 +0.31(+1.07%)
Jun 24, 2013 28.97 29.08 28.63 28.89 85,007 -0.49(-1.66%)
Jun 21, 2013 29.62 29.62 29.09 29.37 93,675 -0.01(-0.02%)
Jun 20, 2013 29.82 29.91 29.31 29.38 41,926 -1.12(-3.68%)
Jun 19, 2013 31.01 31.15 30.47 30.50 65,705 -0.61(-1.96%)
Jun 18, 2013 31.01 31.19 30.94 31.11 256,809 +0.06(+0.21%)
Jun 17, 2013 31.14 31.29 30.90 31.05 74,058 +0.41(+1.34%)
Jun 14, 2013 30.76 30.91 30.57 30.64 22,326 -0.32(-1.05%)
Jun 13, 2013 30.52 30.96 30.50 30.96 57,673 +0.53(+1.75%)
Jun 12, 2013 30.80 30.88 30.42 30.43 63,469 -0.04(-0.12%)
Jun 11, 2013 30.36 30.57 30.32 30.47 46,447 -0.35(-1.14%)
Jun 10, 2013 30.84 30.92 30.75 30.82 25,079 -0.04(-0.12%)
Jun 07, 2013 30.57 30.87 30.52 30.86 47,487 +0.24(+0.77%)
Jun 06, 2013 30.45 30.63 30.29 30.62 49,352 +0.27(+0.90%)
Jun 05, 2013 30.59 30.63 30.34 30.34 28,831 -0.58(-1.88%)
Jun 04, 2013 31.00 31.06 30.78 30.93 34,097 -0.23(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.