Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 28.57 28.82 28.47 28.63 49,502 +0.48(+1.70%)
Aug 30, 2011 28.04 28.27 27.79 28.16 43,062 -0.29(-1.02%)
Aug 29, 2011 28.20 28.45 28.20 28.45 50,076 +0.84(+3.05%)
Aug 26, 2011 27.20 27.81 26.93 27.60 89,986 +0.25(+0.91%)
Aug 25, 2011 27.98 28.04 27.28 27.35 89,688 -0.81(-2.87%)
Aug 24, 2011 28.02 28.31 27.83 28.16 177,764 -0.02(-0.07%)
Aug 23, 2011 27.56 28.18 27.44 28.18 713,071 +0.99(+3.64%)
Aug 22, 2011 27.87 27.87 27.17 27.19 651,135 +0.41(+1.53%)
Aug 19, 2011 26.90 27.51 26.71 26.78 27,355 -0.30(-1.09%)
Aug 18, 2011 27.44 27.46 26.82 27.08 62,352 -1.25(-4.42%)
Aug 17, 2011 28.47 28.69 28.19 28.33 26,236 +0.22(+0.79%)
Aug 16, 2011 28.03 28.45 27.83 28.11 99,957 -0.61(-2.11%)
Aug 15, 2011 28.28 28.71 28.28 28.71 743,327 +0.88(+3.14%)
Aug 12, 2011 27.83 28.01 27.56 27.84 62,647 +0.40(+1.45%)
Aug 11, 2011 26.27 27.64 26.27 27.44 53,862 +1.30(+4.97%)
Aug 10, 2011 26.99 26.99 26.12 26.14 868,592 -1.52(-5.50%)
Aug 09, 2011 27.25 27.67 26.21 27.66 153,616 +1.58(+6.04%)
Aug 08, 2011 27.25 27.49 25.97 26.09 139,039 -1.98(-7.05%)
Aug 05, 2011 28.26 28.39 26.86 28.07 495,983 +0.39(+1.41%)
Aug 04, 2011 28.78 28.78 27.61 27.68 66,162 -1.88(-6.36%)
Aug 03, 2011 29.71 29.71 29.12 29.56 60,142 +0.20(+0.67%)
Aug 02, 2011 29.76 29.93 29.33 29.36 86,511 -0.80(-2.66%)
Aug 01, 2011 30.92 30.92 29.81 30.16 40,601 -0.47(-1.54%)
Jul 29, 2011 30.59 30.86 30.44 30.63 29,023 +0.08(+0.26%)
Jul 28, 2011 30.68 30.85 30.51 30.55 17,779 -0.09(-0.29%)
Jul 27, 2011 31.13 31.13 30.60 30.64 26,186 -0.71(-2.28%)
Jul 26, 2011 31.41 31.48 31.25 31.35 32,745 +0.18(+0.58%)
Jul 25, 2011 31.24 31.27 31.10 31.17 19,739 -0.19(-0.60%)
Jul 22, 2011 31.39 31.43 31.36 31.36 23,471 +0.08(+0.26%)
Jul 21, 2011 30.91 31.32 30.88 31.28 23,974 +0.76(+2.49%)
Jul 20, 2011 30.53 30.69 30.40 30.52 137,931 +0.22(+0.73%)
Jul 19, 2011 30.11 30.33 30.11 30.30 32,123 +0.48(+1.63%)
Jul 18, 2011 29.78 29.87 29.53 29.81 45,730 -0.33(-1.09%)
Jul 15, 2011 30.28 30.32 30.02 30.14 88,343 +0.02(+0.07%)
Jul 14, 2011 30.53 30.63 30.09 30.12 15,303 -0.33(-1.08%)
Jul 13, 2011 30.26 30.77 30.22 30.45 121,607 +0.56(+1.87%)
Jul 12, 2011 29.99 30.18 29.87 29.89 18,022 -0.35(-1.16%)
Jul 11, 2011 30.53 30.57 30.19 30.24 42,187 -1.04(-3.31%)
Jul 08, 2011 31.33 31.33 31.11 31.28 26,315 -0.42(-1.34%)
Jul 07, 2011 31.56 31.74 31.54 31.70 24,960 +0.36(+1.14%)
Jul 06, 2011 31.31 31.44 31.22 31.35 22,229 -0.27(-0.85%)
Jul 05, 2011 31.70 31.86 31.59 31.62 46,064 -0.40(-1.24%)
Jul 01, 2011 31.59 32.01 31.53 32.01 107,748 +0.22(+0.70%)
Jun 30, 2011 31.47 31.82 31.47 31.79 59,810 +0.50(+1.61%)
Jun 29, 2011 31.08 31.30 30.93 31.29 42,581 +0.62(+2.02%)
Jun 28, 2011 30.48 30.71 30.45 30.67 19,368 +0.22(+0.73%)
Jun 27, 2011 30.14 30.53 30.12 30.44 84,393 +0.29(+0.96%)
Jun 24, 2011 30.51 30.51 30.12 30.16 328,360 -0.40(-1.30%)
Jun 23, 2011 30.20 30.55 30.03 30.55 35,130 -0.32(-1.05%)
Jun 22, 2011 31.02 31.20 30.85 30.88 700,107 -0.24(-0.79%)
Jun 21, 2011 30.84 31.14 30.78 31.12 30,460 +0.54(+1.77%)
Jun 20, 2011 30.49 30.58 30.49 30.58 24,856 -0.09(-0.28%)
Jun 17, 2011 30.68 30.76 30.55 30.67 34,575 +0.40(+1.33%)
Jun 16, 2011 30.22 30.34 30.01 30.26 38,909 -0.07(-0.22%)
Jun 15, 2011 30.76 30.84 30.17 30.33 60,211 -1.08(-3.44%)
Jun 14, 2011 31.23 31.51 31.23 31.41 105,410 +0.57(+1.84%)
Jun 13, 2011 30.99 31.06 30.73 30.84 30,865 +0.10(+0.31%)
Jun 10, 2011 31.29 31.29 30.67 30.75 84,418 -0.85(-2.68%)
Jun 09, 2011 31.28 31.65 31.25 31.59 26,182 +0.38(+1.21%)
Jun 08, 2011 31.48 31.49 31.21 31.22 21,578 -0.52(-1.65%)
Jun 07, 2011 31.83 31.96 31.74 31.74 57,883 +0.32(+1.01%)
Jun 06, 2011 31.82 31.83 31.42 31.42 39,216 -0.42(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.