Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 25.26 25.54 25.19 25.33 28,204 +0.08(+0.33%)
Aug 30, 2010 25.44 25.48 25.25 25.25 29,054 -0.36(-1.41%)
Aug 27, 2010 25.61 25.65 25.10 25.61 32,523 +0.67(+2.67%)
Aug 26, 2010 25.22 25.22 24.87 24.94 11,593 -0.10(-0.39%)
Aug 25, 2010 24.81 25.07 24.71 25.04 14,499 +0.06(+0.26%)
Aug 24, 2010 25.00 25.15 24.92 24.97 41,939 -0.44(-1.73%)
Aug 23, 2010 25.48 25.65 25.39 25.41 13,861 +0.04(+0.15%)
Aug 20, 2010 25.39 25.43 25.26 25.37 12,697 -0.30(-1.16%)
Aug 19, 2010 26.15 26.15 25.56 25.67 19,388 -0.46(-1.76%)
Aug 18, 2010 26.15 26.30 26.03 26.13 28,749 +0.05(+0.20%)
Aug 17, 2010 26.06 26.23 26.01 26.08 30,766 +0.36(+1.40%)
Aug 16, 2010 25.71 25.89 25.66 25.72 6,195 +0.12(+0.46%)
Aug 13, 2010 25.60 25.86 25.60 25.60 11,813 -0.12(-0.47%)
Aug 12, 2010 25.65 25.75 25.61 25.72 9,130 -0.03(-0.13%)
Aug 11, 2010 26.16 26.16 25.74 25.75 6,666 -1.18(-4.37%)
Aug 10, 2010 26.67 27.03 26.52 26.93 20,846 -0.24(-0.88%)
Aug 09, 2010 27.20 27.20 27.08 27.17 9,290 +0.10(+0.38%)
Aug 06, 2010 27.07 27.08 26.76 27.07 24,116 +0.05(+0.17%)
Aug 05, 2010 26.91 27.02 26.87 27.02 7,381 -0.03(-0.12%)
Aug 04, 2010 26.87 27.06 26.87 27.05 11,774 +0.11(+0.41%)
Aug 03, 2010 26.97 27.05 26.87 26.94 13,873 -0.08(-0.31%)
Aug 02, 2010 26.69 27.11 26.69 27.03 34,855 +0.82(+3.13%)
Jul 30, 2010 26.21 26.27 25.99 26.21 18,337 -0.02(-0.07%)
Jul 29, 2010 26.42 26.52 25.98 26.23 17,262 +0.25(+0.94%)
Jul 28, 2010 25.99 26.06 25.91 25.98 15,485 -0.22(-0.84%)
Jul 27, 2010 26.23 26.26 26.05 26.20 28,124 +0.05(+0.20%)
Jul 26, 2010 25.80 26.15 25.80 26.15 22,832 +0.24(+0.95%)
Jul 23, 2010 25.62 25.99 25.62 25.90 19,374 +0.19(+0.76%)
Jul 22, 2010 25.41 25.76 25.41 25.71 60,386 +0.90(+3.65%)
Jul 21, 2010 25.22 25.22 24.67 24.80 19,022 -0.53(-2.09%)
Jul 20, 2010 24.88 25.34 24.80 25.33 14,220 +0.11(+0.44%)
Jul 19, 2010 25.18 25.30 25.01 25.22 16,990 +0.14(+0.56%)
Jul 16, 2010 25.09 25.57 24.97 25.09 63,802 -0.70(-2.70%)
Jul 15, 2010 25.63 25.78 25.44 25.78 8,610 +0.41(+1.60%)
Jul 14, 2010 25.27 25.68 25.25 25.37 105,478 +0.01(+0.05%)
Jul 13, 2010 25.15 25.45 25.15 25.36 9,257 +0.45(+1.79%)
Jul 12, 2010 24.71 24.91 24.70 24.91 41,093 -0.15(-0.61%)
Jul 09, 2010 25.07 25.07 24.86 25.07 6,658 -0.01(-0.02%)
Jul 08, 2010 24.90 25.07 24.77 25.07 12,663 +0.26(+1.03%)
Jul 07, 2010 24.20 24.82 24.20 24.82 18,578 +0.73(+3.03%)
Jul 06, 2010 24.29 24.40 23.91 24.09 54,021 +0.62(+2.64%)
Jul 02, 2010 23.47 23.86 23.29 23.47 58,505 -0.15(-0.63%)
Jul 01, 2010 23.45 23.62 23.22 23.62 32,409 +0.52(+2.27%)
Jun 30, 2010 23.31 23.59 23.09 23.09 35,689 -0.17(-0.75%)
Jun 29, 2010 23.61 23.62 23.22 23.27 111,951 -1.04(-4.27%)
Jun 25, 2010 24.31 24.39 24.04 24.31 122,653 +0.08(+0.31%)
Jun 24, 2010 24.39 24.51 24.23 24.23 22,608 -0.40(-1.64%)
Jun 23, 2010 24.60 24.81 24.39 24.64 17,094 +0.19(+0.78%)
Jun 22, 2010 24.87 24.87 24.42 24.44 27,257 -0.29(-1.17%)
Jun 21, 2010 25.19 25.21 24.68 24.73 44,223 -0.18(-0.73%)
Jun 18, 2010 24.92 25.01 24.85 24.92 20,066 +0.03(+0.10%)
Jun 17, 2010 24.89 25.00 24.71 24.89 182,105 +0.02(+0.08%)
Jun 16, 2010 24.65 24.95 24.65 24.87 19,430 -0.20(-0.80%)
Jun 15, 2010 24.65 25.07 24.65 25.07 22,562 +0.82(+3.40%)
Jun 14, 2010 24.40 24.60 24.25 24.25 29,386 +0.23(+0.95%)
Jun 11, 2010 23.66 24.03 23.66 24.02 30,095 +0.06(+0.23%)
Jun 10, 2010 23.63 23.97 23.56 23.97 23,910 +1.03(+4.47%)
Jun 09, 2010 23.07 23.39 22.88 22.94 14,547 +0.04(+0.18%)
Jun 08, 2010 22.76 22.94 22.58 22.90 12,713 -0.00(-0.02%)
Jun 07, 2010 23.01 23.12 22.90 22.90 30,394 +0.02(+0.07%)
Jun 04, 2010 22.89 23.48 22.89 22.89 75,499 -1.06(-4.44%)
Jun 03, 2010 24.18 24.18 23.73 23.95 7,623 -0.05(-0.20%)
Jun 02, 2010 23.43 24.00 23.43 24.00 35,239 +0.74(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.