Skip to main content

Changebridge Capital Long/Short Equity ETF (NY: CBLS )

25.88 +0.18 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 25.89 25.96 25.88 25.88 1,488 +0.18(+0.70%)
Jun 17, 2024 25.67 25.75 25.62 25.69 2,147 +0.01(+0.03%)
Jun 14, 2024 25.69 25.72 25.66 25.68 7,289 -0.21(-0.79%)
Jun 13, 2024 25.87 25.89 25.79 25.89 3,852 +0.03(+0.13%)
Jun 12, 2024 25.86 25.89 25.86 25.86 8,881 +0.24(+0.95%)
Jun 11, 2024 25.49 25.67 25.49 25.61 53,217 +0.03(+0.11%)
Jun 10, 2024 25.56 25.64 25.50 25.59 46,245 +0.13(+0.50%)
Jun 07, 2024 25.55 25.57 25.46 25.46 11,758 -0.24(-0.93%)
Jun 06, 2024 25.64 25.70 25.61 25.70 17,056 +0.01(+0.04%)
Jun 05, 2024 25.40 25.70 25.40 25.69 23,782 +0.46(+1.84%)
Jun 04, 2024 25.27 25.27 25.15 25.22 10,301 -0.24(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.