Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4438 -0.0132 (-2.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4200 0.4220 0.4010 0.4100 401,639 -0.01(-2.54%)
Aug 30, 2022 0.4200 0.4240 0.4110 0.4207 180,027 +0.01(+2.09%)
Aug 29, 2022 0.4148 0.4181 0.4100 0.4121 55,915 -0.00(-0.65%)
Aug 26, 2022 0.4199 0.4250 0.4104 0.4148 86,461 -0.02(-3.53%)
Aug 25, 2022 0.4389 0.4389 0.4100 0.4300 74,498 +0.01(+2.87%)
Aug 24, 2022 0.4156 0.4508 0.4050 0.4180 130,229 -0.02(-4.17%)
Aug 23, 2022 0.4200 0.4400 0.4200 0.4362 29,815 +0.02(+4.91%)
Aug 22, 2022 0.4100 0.4315 0.4100 0.4158 93,661 +0.00(+0.29%)
Aug 19, 2022 0.4399 0.4399 0.4140 0.4146 70,173 -0.02(-4.60%)
Aug 18, 2022 0.4288 0.4598 0.4288 0.4346 40,569 -0.01(-1.23%)
Aug 17, 2022 0.4345 0.4599 0.4303 0.4400 78,520 +0.01(+2.37%)
Aug 16, 2022 0.4800 0.4800 0.4140 0.4298 606,686 -0.05(-10.08%)
Aug 15, 2022 0.4985 0.4998 0.4700 0.4780 105,383 -0.02(-4.40%)
Aug 12, 2022 0.5040 0.5298 0.4890 0.5000 57,398 -0.01(-1.42%)
Aug 11, 2022 0.5000 0.5149 0.4850 0.5072 148,613 -0.01(-1.03%)
Aug 10, 2022 0.4850 0.5273 0.4850 0.5125 151,886 +0.01(+2.50%)
Aug 09, 2022 0.4899 0.5146 0.4705 0.5000 101,479 +0.01(+2.08%)
Aug 08, 2022 0.4700 0.4899 0.4565 0.4898 74,951 +0.04(+8.31%)
Aug 05, 2022 0.4520 0.4656 0.4458 0.4522 123,471 -0.01(-1.72%)
Aug 04, 2022 0.4800 0.4939 0.4521 0.4601 125,528 -0.01(-1.58%)
Aug 03, 2022 0.4752 0.4925 0.4521 0.4675 87,884 -0.01(-2.83%)
Aug 02, 2022 0.5410 0.5410 0.4634 0.4811 96,162 -0.03(-5.33%)
Aug 01, 2022 0.5000 0.5438 0.5000 0.5082 47,395 +0.03(+7.19%)
Jul 29, 2022 0.4897 0.5169 0.4712 0.4741 94,008 +0.01(+3.09%)
Jul 28, 2022 0.4900 0.5200 0.4598 0.4599 107,742 -0.01(-1.29%)
Jul 27, 2022 0.4135 0.5480 0.4008 0.4659 134,559 +0.05(+12.67%)
Jul 26, 2022 0.4002 0.4200 0.4000 0.4135 78,323 -0.00(-0.39%)
Jul 25, 2022 0.4093 0.4298 0.4093 0.4151 74,111 -0.00(-1.17%)
Jul 22, 2022 0.4353 0.4569 0.4100 0.4200 104,116 -0.02(-4.98%)
Jul 21, 2022 0.4349 0.4608 0.4250 0.4420 37,579 +0.01(+1.61%)
Jul 20, 2022 0.4600 0.4699 0.4100 0.4350 93,267 -0.01(-2.92%)
Jul 19, 2022 0.4445 0.4678 0.4320 0.4481 46,542 +0.01(+1.84%)
Jul 18, 2022 0.4400 0.4700 0.4400 0.4400 110,397 -0.01(-2.22%)
Jul 15, 2022 0.4211 0.4500 0.4201 0.4500 67,669 +0.03(+6.86%)
Jul 14, 2022 0.4300 0.4300 0.4000 0.4211 69,777 -0.01(-2.43%)
Jul 13, 2022 0.4285 0.4418 0.4103 0.4316 61,675 +0.02(+3.92%)
Jul 12, 2022 0.4500 0.4500 0.4000 0.4153 134,509 -0.02(-5.46%)
Jul 11, 2022 0.4500 0.4703 0.4300 0.4393 92,555 -0.02(-3.62%)
Jul 08, 2022 0.4564 0.4600 0.4443 0.4558 72,168 +0.01(+2.59%)
Jul 07, 2022 0.4790 0.4790 0.4300 0.4443 181,474 +0.00(+0.02%)
Jul 06, 2022 0.4939 0.4975 0.4420 0.4442 202,332 -0.04(-7.88%)
Jul 05, 2022 0.5248 0.5478 0.4670 0.4822 226,385 -0.05(-9.05%)
Jul 01, 2022 0.5289 0.5501 0.5001 0.5302 73,771 -0.00(-0.08%)
Jun 30, 2022 0.5096 0.5309 0.5000 0.5306 63,245 +0.02(+3.07%)
Jun 29, 2022 0.5270 0.5404 0.5000 0.5148 94,269 -0.01(-2.31%)
Jun 28, 2022 0.5551 0.5551 0.5270 0.5270 16,584 -0.03(-5.06%)
Jun 27, 2022 0.5600 0.5600 0.5400 0.5551 42,759 +0.00(+0.04%)
Jun 24, 2022 0.5687 0.5687 0.5394 0.5549 129,127 +0.05(+9.08%)
Jun 23, 2022 0.5395 0.5435 0.4905 0.5087 236,121 -0.03(-6.40%)
Jun 22, 2022 0.5500 0.5600 0.5391 0.5435 98,892 -0.02(-2.95%)
Jun 21, 2022 0.5800 0.5800 0.5550 0.5600 175,138 -0.02(-3.83%)
Jun 17, 2022 0.5800 0.5898 0.5572 0.5823 143,770 +0.01(+0.97%)
Jun 16, 2022 0.5775 0.5905 0.5721 0.5767 65,647 -0.01(-2.07%)
Jun 15, 2022 0.5971 0.5971 0.5722 0.5889 59,390 +0.01(+1.53%)
Jun 14, 2022 0.6000 0.6200 0.5800 0.5800 104,012 -0.00(-0.17%)
Jun 13, 2022 0.5879 0.6170 0.5810 0.5810 192,669 -0.04(-6.12%)
Jun 10, 2022 0.6154 0.6250 0.6154 0.6189 54,415 -0.01(-0.98%)
Jun 09, 2022 0.6154 0.6300 0.6154 0.6250 103,428 +0.00(+0.26%)
Jun 08, 2022 0.6100 0.6251 0.6044 0.6234 121,742 +0.01(+1.60%)
Jun 07, 2022 0.6006 0.6136 0.6006 0.6136 96,681 +0.00(+0.00%)
Jun 06, 2022 0.6250 0.6250 0.6052 0.6136 27,696 -0.01(-1.79%)
Jun 03, 2022 0.6050 0.6248 0.5943 0.6248 56,114 +0.02(+3.70%)
Jun 02, 2022 0.5949 0.6025 0.5850 0.6025 82,290 +0.03(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.