Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envela Corp (NY: ELA )

4.480 -0.160 (-3.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 4.570 4.780 4.480 4.480 39,862 -0.16(-3.45%)
Jun 17, 2024 4.590 4.700 4.555 4.640 26,749 +0.06(+1.31%)
Jun 14, 2024 4.770 4.770 4.570 4.580 16,855 -0.27(-5.57%)
Jun 13, 2024 4.920 4.920 4.730 4.850 18,201 -0.05(-1.02%)
Jun 12, 2024 4.920 4.920 4.840 4.900 16,199 -0.02(-0.41%)
Jun 11, 2024 4.740 4.920 4.690 4.920 34,886 +0.14(+2.93%)
Jun 10, 2024 4.670 4.805 4.660 4.780 32,831 +0.11(+2.36%)
Jun 07, 2024 4.590 4.730 4.580 4.670 18,649 +0.00(+0.00%)
Jun 06, 2024 4.670 4.725 4.595 4.670 16,096 -0.06(-1.27%)
Jun 05, 2024 4.570 4.730 4.570 4.730 50,681 +0.16(+3.50%)
Jun 04, 2024 4.600 4.675 4.560 4.570 13,833 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.