Indicators

Yeti Holdings Inc (NY: YETI )

40.38 -0.70 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	40.81	41.14	40.03	40.38	1,309,838	-0.70(-1.70%)
Jun 17, 2024	39.79	41.14	39.65	41.08	1,112,553	+1.00(+2.50%)
Jun 14, 2024	41.03	41.14	39.99	40.08	1,409,213	-1.44(-3.47%)
Jun 13, 2024	42.79	42.85	41.38	41.52	1,039,920	-1.20(-2.81%)
Jun 12, 2024	43.91	44.24	42.52	42.72	1,232,439	+0.08(+0.19%)
Jun 11, 2024	42.71	43.03	42.24	42.64	1,147,926	-0.27(-0.63%)
Jun 10, 2024	42.62	43.05	41.76	42.91	1,308,584	-0.12(-0.28%)
Jun 07, 2024	43.22	43.75	42.81	43.03	1,952,484	-0.71(-1.62%)
Jun 06, 2024	43.68	44.00	42.67	43.74	1,350,547	-0.01(-0.02%)
Jun 05, 2024	42.38	43.85	41.87	43.75	2,070,346	+1.59(+3.77%)
Jun 04, 2024	41.53	42.61	41.31	42.16	1,165,005	+0.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.