Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

7.565 +0.095 (+1.27%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.530 7.610 7.330 7.470 207,028 -0.09(-1.19%)
Jun 14, 2024 7.680 7.760 7.480 7.560 279,908 -0.21(-2.70%)
Jun 13, 2024 8.020 8.020 7.720 7.770 324,377 -0.23(-2.88%)
Jun 12, 2024 7.900 8.200 7.820 8.000 389,919 +0.18(+2.30%)
Jun 11, 2024 8.080 8.120 7.720 7.820 236,828 -0.33(-4.05%)
Jun 10, 2024 8.110 8.315 8.080 8.150 224,277 +0.00(+0.00%)
Jun 07, 2024 7.990 8.260 7.970 8.150 138,226 +0.11(+1.37%)
Jun 06, 2024 8.110 8.240 7.910 8.040 311,059 -0.10(-1.23%)
Jun 05, 2024 8.180 8.210 8.010 8.140 360,989 +0.00(+0.00%)
Jun 04, 2024 8.260 8.280 8.070 8.140 263,724 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.