Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 38.85 39.28 38.82 39.05 101,028 +0.00(+0.00%)
Aug 30, 2012 39.34 39.34 38.80 39.05 77,443 -0.23(-0.59%)
Aug 29, 2012 39.68 39.68 39.16 39.28 119,756 +0.48(+1.25%)
Aug 27, 2012 39.57 39.57 38.80 38.80 399,711 -0.68(-1.73%)
Aug 24, 2012 39.51 39.68 39.13 39.48 128,451 +0.00(+0.00%)
Aug 23, 2012 39.42 39.73 39.06 39.48 130,370 +0.17(+0.44%)
Aug 22, 2012 40.12 40.12 39.30 39.30 193,442 -0.79(-1.98%)
Aug 21, 2012 39.87 40.30 39.53 40.10 212,041 +0.47(+1.18%)
Aug 20, 2012 39.57 39.70 39.23 39.63 62,575 +0.18(+0.46%)
Aug 17, 2012 39.20 39.62 39.20 39.45 97,441 +0.39(+0.99%)
Aug 16, 2012 39.31 39.34 38.87 39.06 147,593 -0.25(-0.63%)
Aug 15, 2012 38.35 39.55 38.35 39.30 146,309 +0.36(+0.94%)
Aug 14, 2012 39.00 39.00 38.52 38.94 135,959 +0.21(+0.53%)
Aug 13, 2012 39.39 39.39 38.58 38.73 93,286 -0.59(-1.49%)
Aug 10, 2012 39.37 39.60 39.17 39.32 194,410 -0.12(-0.30%)
Aug 09, 2012 38.93 39.55 38.81 39.44 204,745 +0.29(+0.73%)
Aug 08, 2012 39.18 39.65 38.99 39.15 179,804 +0.10(+0.24%)
Aug 07, 2012 39.54 39.73 38.97 39.06 115,742 -0.27(-0.69%)
Aug 06, 2012 39.34 39.65 39.11 39.33 86,595 -0.06(-0.14%)
Aug 03, 2012 39.32 39.73 38.61 39.38 344,286 +0.54(+1.39%)
Aug 02, 2012 39.23 39.25 38.78 38.85 242,521 -0.75(-1.90%)
Aug 01, 2012 40.00 39.60 39.60 39.60 328,088 -0.03(-0.08%)
Jul 31, 2012 39.18 39.96 39.18 39.63 482,984 +0.60(+1.54%)
Jul 30, 2012 38.72 39.38 38.40 39.03 231,940 +0.02(+0.06%)
Jul 27, 2012 39.85 40.19 38.69 39.00 277,968 -0.94(-2.34%)
Jul 26, 2012 39.85 40.90 37.65 39.94 413,540 -1.21(-2.95%)
Jul 25, 2012 40.88 41.35 40.88 41.15 145,512 +0.25(+0.62%)
Jul 24, 2012 41.35 41.45 40.57 40.90 119,097 -0.29(-0.69%)
Jul 23, 2012 41.54 41.54 41.10 41.18 88,509 -0.69(-1.65%)
Jul 20, 2012 42.08 42.28 41.64 41.87 70,452 -0.24(-0.56%)
Jul 19, 2012 42.73 42.80 41.94 42.11 207,100 -0.65(-1.52%)
Jul 18, 2012 42.85 43.05 42.64 42.76 107,971 -0.14(-0.33%)
Jul 17, 2012 42.59 42.94 42.56 42.90 131,429 +0.45(+1.06%)
Jul 16, 2012 42.71 42.74 42.30 42.45 115,627 -0.19(-0.45%)
Jul 13, 2012 42.03 42.78 42.03 42.64 157,431 +0.83(+1.99%)
Jul 12, 2012 41.37 41.98 41.20 41.81 148,449 +0.22(+0.53%)
Jul 11, 2012 40.95 41.64 40.95 41.59 84,007 +0.47(+1.14%)
Jul 10, 2012 41.32 41.50 41.04 41.12 87,543 -0.17(-0.40%)
Jul 09, 2012 41.18 41.45 40.99 41.29 94,748 +0.23(+0.56%)
Jul 06, 2012 41.19 41.31 40.91 41.06 96,979 -0.31(-0.75%)
Jul 05, 2012 41.08 41.40 40.96 41.37 132,219 +0.21(+0.50%)
Jul 03, 2012 40.67 41.16 40.67 41.16 76,275 +0.35(+0.85%)
Jul 02, 2012 40.67 40.98 40.55 40.81 88,584 +0.36(+0.88%)
Jun 29, 2012 39.98 40.47 39.86 40.45 139,043 +1.21(+3.09%)
Jun 28, 2012 39.31 39.31 38.86 39.24 135,202 -0.08(-0.20%)
Jun 27, 2012 38.97 39.50 38.97 39.32 181,523 +0.59(+1.54%)
Jun 26, 2012 38.94 39.02 38.69 38.73 128,877 -0.25(-0.63%)
Jun 25, 2012 39.12 39.17 38.48 38.97 71,229 -0.28(-0.71%)
Jun 22, 2012 39.21 39.34 38.95 39.25 108,031 +0.36(+0.92%)
Jun 21, 2012 39.67 39.69 38.88 38.89 121,899 -0.74(-1.86%)
Jun 20, 2012 39.31 39.63 38.87 39.63 242,908 +0.50(+1.28%)
Jun 19, 2012 38.61 39.23 38.42 39.13 204,434 +0.86(+2.24%)
Jun 18, 2012 37.89 38.46 37.89 38.27 236,915 +0.34(+0.90%)
Jun 15, 2012 37.61 38.04 37.50 37.93 320,529 +0.06(+0.15%)
Jun 14, 2012 38.19 38.34 37.74 37.88 194,369 +0.00(+0.00%)
Jun 13, 2012 37.86 38.16 37.66 37.88 133,359 +0.03(+0.08%)
Jun 12, 2012 38.04 38.14 37.74 37.85 199,533 -0.09(-0.23%)
Jun 11, 2012 38.62 38.72 37.87 37.93 191,209 -0.30(-0.79%)
Jun 08, 2012 38.16 38.44 37.78 38.23 140,929 -0.06(-0.17%)
Jun 07, 2012 38.48 38.86 38.21 38.30 340,404 +0.20(+0.52%)
Jun 06, 2012 37.89 38.13 37.43 38.10 285,150 +0.55(+1.48%)
Jun 05, 2012 37.02 37.63 37.02 37.55 217,726 +0.29(+0.79%)
Jun 04, 2012 37.76 37.89 37.00 37.25 94,666 -0.27(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.