Indicators

Perrigo (NY: PRGO )

25.66 +0.06 (+0.23%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	26.02	26.11	25.49	25.60	1,132,782	-0.52(-1.99%)
Jun 24, 2024	26.03	26.47	25.89	26.12	1,071,003	+0.34(+1.32%)
Jun 21, 2024	25.68	26.37	25.39	25.78	3,279,256	+0.17(+0.66%)
Jun 20, 2024	25.40	25.73	25.35	25.61	1,278,451	+0.06(+0.23%)
Jun 18, 2024	26.13	26.36	25.54	25.55	1,877,675	-0.68(-2.59%)
Jun 17, 2024	26.80	26.92	26.13	26.23	1,002,204	-0.62(-2.31%)
Jun 14, 2024	27.24	27.36	26.58	26.85	1,461,795	-0.54(-1.97%)
Jun 13, 2024	27.48	28.17	27.25	27.39	1,559,609	-0.45(-1.62%)
Jun 12, 2024	28.54	28.63	27.64	27.84	1,500,174	-0.39(-1.38%)
Jun 11, 2024	27.13	28.55	27.03	28.23	2,415,526	+0.97(+3.56%)
Jun 10, 2024	26.90	27.27	26.57	27.26	1,123,965	+0.32(+1.19%)
Jun 07, 2024	26.79	27.15	26.43	26.94	1,225,805	-0.06(-0.22%)
Jun 06, 2024	26.43	27.20	26.32	27.00	2,617,106	+0.60(+2.27%)
Jun 05, 2024	27.15	27.15	26.38	26.40	2,772,347	-0.76(-2.80%)
Jun 04, 2024	27.48	27.70	26.97	27.16	1,584,922	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.