Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.22 +0.06 (+0.58%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	11.32	11.32	11.13	11.16	119,667	-0.13(-1.15%)
Jun 24, 2024	11.19	11.37	11.19	11.29	79,508	+0.12(+1.07%)
Jun 21, 2024	11.17	11.21	11.14	11.17	60,937	+0.03(+0.27%)
Jun 20, 2024	11.25	11.26	11.14	11.14	129,195	-0.08(-0.76%)
Jun 18, 2024	11.24	11.29	11.22	11.22	82,169	-0.03(-0.22%)
Jun 17, 2024	11.27	11.28	11.22	11.25	44,322	-0.02(-0.18%)
Jun 14, 2024	11.23	11.33	11.22	11.27	110,060	-0.01(-0.09%)
Jun 13, 2024	11.30	11.31	11.22	11.28	52,593	+0.02(+0.18%)
Jun 12, 2024	11.44	11.53	11.23	11.26	114,679	-0.02(-0.18%)
Jun 11, 2024	11.38	11.38	11.26	11.28	40,042	-0.15(-1.31%)
Jun 10, 2024	11.34	11.45	11.34	11.43	37,965	+0.08(+0.70%)
Jun 07, 2024	11.34	11.41	11.30	11.35	47,736	-0.08(-0.70%)
Jun 06, 2024	11.46	11.47	11.39	11.43	45,403	-0.01(-0.09%)
Jun 05, 2024	11.52	11.57	11.26	11.44	169,254	-0.03(-0.26%)
Jun 04, 2024	11.36	11.54	11.35	11.47	46,655	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.