Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

18.36 MXN -0.04 (-0.21%)
Streaming Realtime Price Updated: 3:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2024 18.35 18.40 18.23 18.25 1,660 -0.15(-0.81%)
Jun 07, 2024 17.99 18.45 17.81 18.40 68,485 +0.50(+2.81%)
Jun 06, 2024 17.99 17.98 17.86 17.90 3,638 +0.38(+2.16%)
Jun 05, 2024 17.52 17.52 17.51 17.52 2,970 -0.30(-1.66%)
Jun 04, 2024 17.86 17.86 17.81 17.82 2,672 +0.17(+0.98%)
Jun 03, 2024 17.69 17.71 17.64 17.64 4,012 +0.67(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.