Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianluo Smart Ltd (NQ: LLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.481 1.481 1.481 0 -0.07(-4.46%)
Aug 30, 2018 1.530 1.592 1.400 1.550 14,659 -0.01(-0.64%)
Aug 29, 2018 1.530 1.566 1.530 1.560 6,095 +0.00(+0.00%)
Aug 28, 2018 1.560 1.560 1.532 1.560 1,564 +0.03(+1.96%)
Aug 27, 2018 1.550 1.720 1.530 1.530 6,941 -0.09(-5.56%)
Aug 24, 2018 1.710 1.710 1.550 1.620 3,000 -0.10(-5.81%)
Aug 23, 2018 1.580 1.738 1.561 1.720 1,128 +0.14(+8.86%)
Aug 22, 2018 1.570 1.580 1.500 1.580 1,328 +0.05(+3.27%)
Aug 21, 2018 1.630 1.630 1.450 1.530 3,440 -0.10(-6.13%)
Aug 20, 2018 1.480 1.632 1.480 1.630 2,119 +0.16(+10.88%)
Aug 17, 2018 1.450 1.540 1.450 1.470 2,300 -0.00(-0.16%)
Aug 16, 2018 1.700 1.792 1.420 1.472 10,688 -0.12(-7.82%)
Aug 15, 2018 1.660 1.664 1.595 1.597 16,215 -0.08(-4.64%)
Aug 14, 2018 1.675 1.675 1.675 6 -0.00(-0.01%)
Aug 13, 2018 1.870 1.889 1.654 1.675 4,002 -0.19(-10.42%)
Aug 10, 2018 1.650 1.890 1.650 1.870 2,400 +0.11(+6.25%)
Aug 09, 2018 1.650 1.760 1.650 1.760 3,604 +0.06(+3.53%)
Aug 08, 2018 1.800 1.809 1.670 1.700 15,495 -0.10(-5.56%)
Aug 07, 2018 1.790 1.889 1.790 1.800 3,746 -0.05(-2.70%)
Aug 06, 2018 1.850 1.850 1.850 20 +0.00(+0.00%)
Aug 03, 2018 1.760 1.950 1.760 1.850 26,800 +0.07(+3.93%)
Aug 02, 2018 1.690 1.790 1.690 1.780 4,804 +0.13(+7.79%)
Aug 01, 2018 1.760 1.761 1.550 1.651 13,300 -0.10(-5.63%)
Jul 31, 2018 1.790 1.790 1.620 1.750 15,271 +0.06(+3.55%)
Jul 30, 2018 1.780 1.780 1.690 1.690 246 -0.10(-5.59%)
Jul 27, 2018 1.610 1.790 1.610 1.790 1,800 +0.05(+2.87%)
Jul 26, 2018 1.920 1.920 1.550 1.740 32,567 -0.18(-9.37%)
Jul 25, 2018 1.780 1.930 1.780 1.920 8,583 +0.22(+12.94%)
Jul 24, 2018 1.790 1.813 1.700 1.700 2,112 -0.07(-3.95%)
Jul 23, 2018 1.789 1.790 1.680 1.770 4,465 +0.00(+0.00%)
Jul 20, 2018 1.780 1.800 1.770 1.770 1,469 -0.05(-2.74%)
Jul 19, 2018 1.880 1.770 1.820 1,088 +0.05(+2.82%)
Jul 18, 2018 1.800 1.800 1.770 1.770 2,608 -0.02(-1.38%)
Jul 17, 2018 1.820 1.826 1.795 1.795 794 +0.01(+0.83%)
Jul 16, 2018 1.990 1.990 1.780 1.780 6,372 -0.15(-7.77%)
Jul 13, 2018 1.980 1.980 1.840 1.930 10,000 -0.07(-3.50%)
Jul 12, 2018 1.770 2.000 1.770 2.000 2,528 +0.25(+14.29%)
Jul 11, 2018 1.820 1.860 1.750 1.750 8,425 -0.03(-1.69%)
Jul 10, 2018 1.772 1.840 1.770 1.780 16,320 -0.07(-3.78%)
Jul 09, 2018 1.850 1.850 1.720 1.850 11,799 +0.02(+1.09%)
Jul 06, 2018 1.900 1.900 1.830 1.830 772 -0.07(-3.68%)
Jul 05, 2018 1.820 1.900 1.740 1.900 12,155 +0.10(+5.56%)
Jul 03, 2018 1.800 1.800 1.800 0 -0.06(-3.23%)
Jul 02, 2018 1.845 1.860 1.845 1.860 1,841 +0.02(+1.09%)
Jun 29, 2018 1.865 1.865 1.840 1.840 459 -0.06(-3.16%)
Jun 28, 2018 2.010 2.030 1.900 1.900 21,911 -0.13(-6.40%)
Jun 27, 2018 2.000 2.180 1.945 2.030 94,403 -0.01(-0.49%)
Jun 26, 2018 1.970 2.040 1.960 2.040 1,980 +0.05(+2.51%)
Jun 25, 2018 1.920 1.990 1.920 1.990 7,171 -0.01(-0.50%)
Jun 22, 2018 2.029 2.029 2.000 2.000 513 +0.02(+1.01%)
Jun 21, 2018 1.941 1.980 1.941 1.980 3,859 -0.02(-1.00%)
Jun 20, 2018 1.990 2.050 1.850 2.000 21,589 -0.07(-3.38%)
Jun 19, 2018 2.150 2.170 1.810 2.070 21,416 -0.07(-3.27%)
Jun 18, 2018 2.053 2.200 1.890 2.140 58,241 +0.06(+2.88%)
Jun 15, 2018 2.200 2.050 2.080 47,618 -0.12(-5.45%)
Jun 14, 2018 2.160 2.235 2.160 2.200 4,525 -0.01(-0.45%)
Jun 13, 2018 2.380 2.380 2.131 2.210 8,046 +0.04(+1.84%)
Jun 12, 2018 2.180 2.220 2.150 2.170 17,029 +0.03(+1.40%)
Jun 11, 2018 2.220 2.250 2.060 2.140 35,806 -0.07(-3.17%)
Jun 08, 2018 2.210 2.210 2.121 2.210 10,302 -0.01(-0.45%)
Jun 07, 2018 2.220 2.378 2.100 2.220 54,705 +0.01(+0.45%)
Jun 06, 2018 2.400 2.400 2.201 2.210 60,229 -0.19(-7.92%)
Jun 05, 2018 2.030 2.400 1.971 2.400 108,974 +0.41(+20.60%)
Jun 04, 2018 1.990 2.120 1.940 1.990 68,752 +0.03(+1.53%)
Jun 01, 2018 1.832 1.980 1.832 1.960 34,709 +0.11(+5.95%)
May 31, 2018 1.830 1.860 1.830 1.850 4,931 +0.04(+2.21%)
May 30, 2018 1.760 1.850 1.760 1.810 37,893 -0.01(-0.55%)
May 29, 2018 1.830 1.843 1.800 1.820 22,975 -0.01(-0.55%)
May 25, 2018 1.830 1.830 1.830 0 +0.03(+1.44%)
May 24, 2018 1.832 1.880 1.790 1.804 6,887 -0.02(-0.88%)
May 23, 2018 1.780 1.820 1.770 1.820 4,174 -0.01(-0.55%)
May 22, 2018 1.820 1.850 1.801 1.830 4,716 +0.00(+0.00%)
May 21, 2018 1.779 1.889 1.779 1.830 15,996 +0.05(+2.81%)
May 18, 2018 1.850 1.850 1.760 1.780 6,570 -0.06(-3.26%)
May 17, 2018 1.740 1.862 1.740 1.840 6,346 +0.11(+6.36%)
May 16, 2018 1.690 1.750 1.690 1.730 8,038 +0.03(+1.70%)
May 15, 2018 1.720 1.740 1.653 1.701 14,772 -0.01(-0.53%)
May 14, 2018 1.810 1.810 1.705 1.710 6,672 -0.07(-3.93%)
May 11, 2018 1.830 1.830 1.780 1.780 4,788 -0.02(-1.11%)
May 10, 2018 1.819 1.820 1.760 1.800 13,889 +0.03(+1.69%)
May 09, 2018 1.800 1.800 1.741 1.770 29,382 -0.04(-2.21%)
May 08, 2018 1.890 1.890 1.800 1.810 37,740 -0.07(-3.72%)
May 07, 2018 1.930 1.930 1.850 1.880 24,325 -0.04(-2.08%)
May 04, 2018 1.975 2.010 1.840 1.920 64,001 -0.11(-5.37%)
May 03, 2018 1.910 2.150 1.900 2.029 167,258 +0.12(+6.23%)
May 02, 2018 1.850 1.910 1.850 1.910 22,801 +0.10(+5.52%)
May 01, 2018 1.830 1.850 1.810 1.810 41,174 -0.03(-1.63%)
Apr 30, 2018 1.800 1.850 1.770 1.840 24,624 +0.06(+3.37%)
Apr 27, 2018 1.820 1.820 1.710 1.780 71,186 -0.05(-2.73%)
Apr 26, 2018 1.820 1.840 1.690 1.830 103,346 +0.03(+1.67%)
Apr 25, 2018 2.000 2.000 1.721 1.800 100,503 -0.22(-10.89%)
Apr 24, 2018 2.200 2.200 2.020 2.020 73,113 -0.18(-8.11%)
Apr 23, 2018 2.180 2.250 2.150 2.198 19,205 -0.02(-0.98%)
Apr 20, 2018 2.150 2.250 2.063 2.220 87,659 +0.06(+2.78%)
Apr 19, 2018 2.590 2.649 2.050 2.160 216,293 -0.44(-16.92%)
Apr 18, 2018 2.510 2.660 2.510 2.600 100,517 +0.08(+3.17%)
Apr 17, 2018 2.650 2.690 2.235 2.520 140,903 -0.12(-4.55%)
Apr 16, 2018 2.650 2.717 2.510 2.640 110,914 +0.14(+5.60%)
Apr 13, 2018 2.370 2.500 2.274 2.500 55,149 +0.11(+4.60%)
Apr 12, 2018 2.190 2.415 2.150 2.390 62,792 +0.18(+8.14%)
Apr 11, 2018 2.150 2.250 2.080 2.210 47,077 +0.07(+3.27%)
Apr 10, 2018 2.110 2.200 2.050 2.140 63,605 +0.04(+1.90%)
Apr 09, 2018 2.076 2.210 2.000 2.100 111,847 +0.12(+6.06%)
Apr 06, 2018 1.920 2.000 1.890 1.980 38,569 +0.04(+2.06%)
Apr 05, 2018 2.090 2.200 1.920 1.940 141,753 -0.05(-2.51%)
Apr 04, 2018 2.240 2.249 1.931 1.990 159,778 -0.17(-7.87%)
Apr 03, 2018 1.900 2.319 1.900 2.160 127,247 +0.26(+13.68%)
Apr 02, 2018 1.950 1.970 1.850 1.900 53,431 +0.06(+3.26%)
Mar 29, 2018 1.840 1.840 1.840 0 -0.07(-3.66%)
Mar 28, 2018 1.930 1.940 1.900 1.910 20,600 +0.05(+2.69%)
Mar 27, 2018 1.880 1.938 1.830 1.860 41,497 -0.03(-1.59%)
Mar 26, 2018 1.950 2.000 1.824 1.890 32,358 -0.06(-3.08%)
Mar 23, 2018 2.000 2.040 1.880 1.950 46,508 -0.07(-3.47%)
Mar 22, 2018 2.050 2.060 2.020 2.020 9,633 -0.04(-1.94%)
Mar 21, 2018 2.030 2.070 2.020 2.060 19,398 +0.02(+0.98%)
Mar 20, 2018 2.026 2.102 1.970 2.040 40,594 +0.05(+2.51%)
Mar 19, 2018 2.010 2.070 1.870 1.990 41,657 -0.04(-1.97%)
Mar 16, 2018 2.110 2.130 1.960 2.030 21,893 -0.06(-2.87%)
Mar 15, 2018 2.130 2.130 2.022 2.090 21,415 -0.03(-1.35%)
Mar 14, 2018 2.110 2.130 2.090 2.119 42,900 +0.03(+1.37%)
Mar 13, 2018 2.100 2.273 2.060 2.090 67,618 -0.02(-0.95%)
Mar 12, 2018 1.830 2.160 1.770 2.110 150,148 +0.23(+12.23%)
Mar 09, 2018 2.000 2.000 1.650 1.880 328,793 -0.13(-6.47%)
Mar 08, 2018 2.300 2.343 2.010 2.010 142,259 -0.39(-16.25%)
Mar 07, 2018 2.280 2.439 2.260 2.400 70,077 +0.09(+3.90%)
Mar 06, 2018 2.800 2.800 2.330 2.310 179,202 -0.59(-20.34%)
Mar 05, 2018 2.950 3.000 2.850 2.900 38,082 -0.10(-3.33%)
Mar 02, 2018 2.760 3.019 2.760 3.000 61,297 +0.15(+5.26%)
Mar 01, 2018 2.930 3.080 2.820 2.850 51,002 -0.15(-4.84%)
Feb 28, 2018 3.120 3.160 2.750 2.995 96,882 -0.15(-4.86%)
Feb 27, 2018 3.450 3.570 3.100 3.148 113,238 -0.35(-10.06%)
Feb 26, 2018 3.600 3.689 3.290 3.500 196,021 -0.09(-2.50%)
Feb 23, 2018 3.300 3.598 3.300 3.590 140,092 +0.31(+9.45%)
Feb 22, 2018 3.200 3.297 3.200 3.280 44,504 +0.10(+3.14%)
Feb 21, 2018 3.070 3.230 3.011 3.180 54,514 +0.15(+4.95%)
Feb 20, 2018 3.070 3.070 3.010 3.030 39,295 +0.02(+0.66%)
Feb 16, 2018 3.010 3.010 3.010 0 +0.04(+1.35%)
Feb 15, 2018 2.900 2.999 2.850 2.970 31,192 +0.07(+2.41%)
Feb 14, 2018 2.930 2.990 2.801 2.900 60,238 +0.16(+5.84%)
Feb 13, 2018 3.300 3.494 2.650 2.740 253,731 -0.36(-11.55%)
Feb 12, 2018 2.780 3.260 2.740 3.098 355,029 +0.45(+16.90%)
Feb 09, 2018 2.600 2.620 2.520 2.650 45,136 +0.07(+2.75%)
Feb 08, 2018 2.610 2.670 2.501 2.579 76,226 -0.04(-1.38%)
Feb 07, 2018 2.560 2.760 2.550 2.615 167,389 +0.07(+2.56%)
Feb 06, 2018 2.310 2.700 2.310 2.550 194,158 +0.26(+11.40%)
Feb 05, 2018 2.080 2.380 2.080 2.289 296,453 +0.22(+10.58%)
Feb 02, 2018 2.060 2.080 2.050 2.070 25,470 +0.01(+0.73%)
Feb 01, 2018 2.070 2.080 2.055 2.055 7,862 -0.02(-1.20%)
Jan 31, 2018 2.070 2.080 2.050 2.080 18,855 +0.00(+0.00%)
Jan 30, 2018 2.070 2.080 2.070 2.080 15,364 +0.00(+0.00%)
Jan 29, 2018 2.030 2.080 2.030 2.080 17,304 +0.06(+2.97%)
Jan 26, 2018 2.000 2.050 1.960 2.020 45,069 +0.02(+1.00%)
Jan 25, 2018 2.030 2.060 1.930 2.000 103,652 -0.05(-2.31%)
Jan 24, 2018 2.030 2.090 2.010 2.047 78,087 +0.03(+1.35%)
Jan 23, 2018 2.080 2.090 1.930 2.020 90,455 -0.03(-1.41%)
Jan 22, 2018 2.000 2.080 1.990 2.049 134,253 +0.09(+4.54%)
Jan 19, 2018 1.920 2.029 1.920 1.960 87,900 +0.06(+3.38%)
Jan 18, 2018 1.770 2.130 1.770 1.896 469,984 +0.14(+7.72%)
Jan 17, 2018 1.701 1.770 1.701 1.760 105,139 +0.04(+2.33%)
Jan 16, 2018 1.700 1.700 1.720 82,534 +0.02(+1.18%)
Jan 12, 2018 1.700 1.700 1.700 0 -0.01(-0.58%)
Jan 11, 2018 1.740 1.760 1.730 1.710 43,733 -0.04(-2.29%)
Jan 10, 2018 1.760 1.770 1.730 1.750 51,096 +0.03(+1.74%)
Jan 09, 2018 1.760 1.770 1.710 1.720 65,083 -0.03(-1.71%)
Jan 08, 2018 1.730 1.770 1.700 1.750 69,623 +0.00(+0.00%)
Jan 05, 2018 1.750 1.780 1.680 1.750 63,000 +0.00(+0.00%)
Jan 04, 2018 1.760 1.780 1.750 1.750 72,176 -0.02(-1.13%)
Jan 03, 2018 1.750 1.770 1.740 1.770 63,697 +0.03(+1.72%)
Jan 02, 2018 1.760 1.760 1.730 1.740 57,084 -0.01(-0.77%)
Dec 29, 2017 1.754 1.754 1.754 0 +0.01(+0.46%)
Dec 28, 2017 1.750 1.750 1.730 1.746 4,551 -0.00(-0.26%)
Dec 27, 2017 1.730 1.757 1.724 1.750 9,254 +0.00(+0.00%)
Dec 26, 2017 1.740 1.760 1.731 1.750 1,729 +0.00(+0.00%)
Dec 22, 2017 1.740 1.750 1.725 1.750 20,882 +0.00(+0.00%)
Dec 21, 2017 1.750 1.770 1.735 1.750 15,173 +0.01(+0.57%)
Dec 20, 2017 1.740 1.770 1.740 1.740 2,792 -0.02(-1.14%)
Dec 19, 2017 1.680 1.770 1.680 1.760 2,671 +0.09(+5.39%)
Dec 18, 2017 1.730 1.752 1.650 1.670 43,029 -0.08(-4.57%)
Dec 15, 2017 1.780 1.790 1.749 1.750 12,529 -0.03(-1.69%)
Dec 14, 2017 1.770 1.790 1.721 1.780 23,579 +0.03(+1.71%)
Dec 13, 2017 1.700 1.790 1.700 1.750 26,017 +0.05(+2.94%)
Dec 12, 2017 1.740 1.740 1.681 1.700 21,921 -0.04(-2.30%)
Dec 11, 2017 1.660 1.750 1.660 1.740 7,510 +0.09(+5.45%)
Dec 08, 2017 1.720 1.750 1.650 1.650 70,330 -0.01(-0.60%)
Dec 07, 2017 1.630 1.670 1.580 1.660 6,520 +0.07(+4.40%)
Dec 06, 2017 1.560 1.740 1.560 1.590 4,182 -0.04(-2.45%)
Dec 05, 2017 1.635 1.635 1.530 1.630 4,048 -0.03(-1.71%)
Dec 04, 2017 1.750 1.770 1.658 1.658 22,129 -0.11(-6.31%)
Dec 01, 2017 1.800 1.800 1.730 1.770 28,282 -0.03(-1.67%)
Nov 30, 2017 1.690 1.850 1.685 1.800 115,288 +0.12(+7.14%)
Nov 29, 2017 1.684 1.690 1.657 1.680 38,141 +0.02(+1.51%)
Nov 28, 2017 1.640 1.690 1.610 1.655 23,121 +0.05(+3.31%)
Nov 27, 2017 1.600 1.614 1.600 1.602 9,784 -0.00(-0.19%)
Nov 24, 2017 1.600 1.620 1.600 1.605 2,953 +0.00(+0.31%)
Nov 22, 2017 1.560 1.620 1.560 1.600 9,371 +0.00(+0.00%)
Nov 21, 2017 1.590 1.620 1.510 1.600 34,208 +0.02(+1.27%)
Nov 20, 2017 1.560 1.600 1.545 1.580 25,568 +0.06(+3.95%)
Nov 17, 2017 1.520 1.650 1.451 1.520 299,050 +0.03(+2.01%)
Nov 16, 2017 1.430 1.500 1.430 1.490 38,823 +0.05(+3.55%)
Nov 15, 2017 1.487 1.500 1.360 1.439 37,598 -0.05(-3.38%)
Nov 14, 2017 1.450 1.500 1.400 1.489 29,329 +0.05(+3.42%)
Nov 13, 2017 1.460 1.502 1.420 1.440 4,987 -0.02(-1.37%)
Nov 10, 2017 1.580 1.580 1.382 1.460 50,751 -0.09(-5.81%)
Nov 09, 2017 1.450 1.690 1.410 1.550 353,249 +0.12(+8.39%)
Nov 08, 2017 1.390 1.430 1.390 1.430 2,211 +0.04(+2.60%)
Nov 07, 2017 1.370 1.400 1.370 1.394 6,898 +0.02(+1.73%)
Nov 06, 2017 1.370 1.370 1.369 1.370 2,504 -0.03(-2.14%)
Nov 03, 2017 1.380 1.400 1.380 1.400 742 +0.03(+2.19%)
Nov 02, 2017 1.400 1.400 1.330 1.370 5,105 -0.03(-1.88%)
Nov 01, 2017 1.396 1.396 1.396 1.396 1,506 +0.02(+1.17%)
Oct 31, 2017 1.380 1.386 1.350 1.380 12,470 +0.02(+1.47%)
Oct 30, 2017 1.400 1.400 1.330 1.360 7,640 -0.05(-3.55%)
Oct 27, 2017 1.430 1.460 1.410 1.410 10,487 -0.02(-1.74%)
Oct 26, 2017 1.350 1.462 1.350 1.435 19,315 -0.00(-0.15%)
Oct 25, 2017 1.470 1.470 1.410 1.437 4,800 -0.01(-1.03%)
Oct 24, 2017 1.410 1.480 1.400 1.452 14,947 +0.06(+4.00%)
Oct 23, 2017 1.370 1.416 1.370 1.396 8,619 -0.00(-0.29%)
Oct 20, 2017 1.420 1.437 1.400 1.400 40,060 -0.06(-4.25%)
Oct 19, 2017 1.480 1.480 1.400 1.462 7,488 +0.01(+0.52%)
Oct 18, 2017 1.450 1.480 1.380 1.455 30,860 +0.06(+4.65%)
Oct 17, 2017 1.340 1.419 1.320 1.390 50,637 +0.00(+0.20%)
Oct 16, 2017 1.346 1.387 1.340 1.387 16,512 +0.07(+5.09%)
Oct 13, 2017 1.330 1.350 1.320 1.320 6,377 -0.07(-5.04%)
Oct 12, 2017 1.330 1.390 1.328 1.390 5,745 +0.06(+4.51%)
Oct 11, 2017 1.340 1.341 1.330 1.330 3,030 +0.00(+0.00%)
Oct 10, 2017 1.320 1.330 1.320 1.330 1,910 +0.03(+2.31%)
Oct 06, 2017 1.300 1.300 1.300 10 -0.07(-5.11%)
Oct 05, 2017 1.370 1.380 1.370 1.370 3,834 +0.02(+1.48%)
Oct 04, 2017 1.260 1.360 1.260 1.350 10,403 -0.04(-2.88%)
Oct 03, 2017 1.400 1.400 1.280 1.390 21,112 +0.05(+3.73%)
Oct 02, 2017 1.340 1.340 1.340 1.340 2,392 -0.06(-4.29%)
Sep 29, 2017 1.340 1.400 1.340 1.400 3,275 +0.05(+3.70%)
Sep 28, 2017 1.350 1.350 1.350 1.350 222 -0.01(-0.52%)
Sep 27, 2017 1.357 1.357 1.357 1.357 500 +0.01(+0.38%)
Sep 26, 2017 1.340 1.352 1.338 1.352 3,036 +0.01(+0.37%)
Sep 25, 2017 1.370 1.370 1.340 1.347 988 +0.00(+0.32%)
Sep 22, 2017 1.370 1.373 1.350 1.343 2,200 -0.05(-3.40%)
Sep 21, 2017 1.330 1.390 1.330 1.390 669 +0.05(+3.73%)
Sep 20, 2017 1.340 1.340 1.330 1.340 3,206 -0.02(-1.47%)
Sep 19, 2017 1.340 1.360 1.330 1.360 8,200 +0.02(+1.49%)
Sep 18, 2017 1.340 1.340 1.340 1.340 105 +0.00(+0.00%)
Sep 15, 2017 1.340 1.350 1.300 1.340 3,668 -0.06(-4.03%)
Sep 14, 2017 1.396 1.396 1.396 1.396 1,310 +0.01(+0.45%)
Sep 13, 2017 1.380 1.400 1.340 1.390 29,741 +0.02(+1.46%)
Sep 12, 2017 1.290 1.380 1.290 1.370 29,270 +0.10(+8.21%)
Sep 11, 2017 1.320 1.320 1.266 1.266 1,480 +0.00(+0.14%)
Sep 08, 2017 1.260 1.265 1.260 1.264 2,496 +0.00(+0.33%)
Sep 07, 2017 1.260 1.270 1.260 1.260 763 -0.03(-2.33%)
Sep 06, 2017 1.250 1.330 1.250 1.290 466 +0.01(+0.77%)
Sep 05, 2017 1.280 1.280 1.280 1.280 1,253 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.