Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

2.450 -0.020 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.865 9.150 8.553 8.649 20,846 -0.46(-5.02%)
Aug 30, 2023 8.633 9.228 8.555 9.107 44,505 +0.36(+4.13%)
Aug 29, 2023 8.700 8.851 8.280 8.745 15,215 +0.04(+0.52%)
Aug 28, 2023 8.754 9.000 8.550 8.700 24,623 +0.30(+3.57%)
Aug 25, 2023 8.550 8.700 8.100 8.400 13,321 -0.30(-3.45%)
Aug 24, 2023 8.960 8.998 8.553 8.700 16,840 -0.58(-6.21%)
Aug 23, 2023 8.700 9.750 8.250 9.276 82,920 +0.66(+7.70%)
Aug 22, 2023 8.025 8.775 7.950 8.613 63,266 +0.50(+6.14%)
Aug 21, 2023 7.935 8.245 7.650 8.115 26,588 +0.39(+5.05%)
Aug 18, 2023 7.650 7.995 7.650 7.725 8,672 +0.04(+0.57%)
Aug 17, 2023 7.804 7.950 7.650 7.681 11,302 -0.09(-1.22%)
Aug 16, 2023 7.950 8.041 7.770 7.776 24,898 -0.25(-3.07%)
Aug 15, 2023 7.950 8.399 7.950 8.022 50,472 -0.07(-0.87%)
Aug 14, 2023 8.025 8.248 7.965 8.092 11,262 -0.23(-2.76%)
Aug 11, 2023 8.400 8.400 7.966 8.322 9,532 +0.03(+0.34%)
Aug 10, 2023 8.430 8.549 8.117 8.293 14,744 -0.06(-0.77%)
Aug 09, 2023 8.475 8.602 8.312 8.358 14,187 -0.09(-1.03%)
Aug 08, 2023 8.400 8.475 8.280 8.445 7,236 +0.09(+1.08%)
Aug 07, 2023 8.402 8.534 8.265 8.355 11,488 -0.13(-1.56%)
Aug 04, 2023 8.295 8.550 8.295 8.487 8,430 +0.08(+0.95%)
Aug 03, 2023 8.568 8.568 8.261 8.408 8,917 -0.08(-0.94%)
Aug 02, 2023 8.520 8.520 8.396 8.487 9,954 +0.09(+1.02%)
Aug 01, 2023 8.582 8.700 8.400 8.402 12,099 -0.16(-1.93%)
Jul 31, 2023 8.700 8.932 8.456 8.566 16,556 -0.26(-2.99%)
Jul 28, 2023 8.757 9.000 8.557 8.831 20,253 +0.05(+0.55%)
Jul 27, 2023 9.075 9.075 8.577 8.783 23,952 -0.44(-4.80%)
Jul 26, 2023 8.250 9.277 8.104 9.225 44,169 +0.96(+11.62%)
Jul 25, 2023 8.400 8.700 7.966 8.265 50,011 -0.30(-3.55%)
Jul 24, 2023 9.150 10.24 8.460 8.569 384,161 +0.17(+2.02%)
Jul 21, 2023 8.524 8.526 8.287 8.400 11,064 -0.13(-1.48%)
Jul 20, 2023 8.550 8.720 8.367 8.526 7,425 -0.01(-0.11%)
Jul 19, 2023 8.861 8.861 8.447 8.535 12,406 -0.16(-1.90%)
Jul 18, 2023 8.700 8.850 8.478 8.700 15,379 +0.01(+0.07%)
Jul 17, 2023 9.120 9.120 8.550 8.694 8,027 -0.08(-0.91%)
Jul 14, 2023 9.150 9.150 8.670 8.774 9,477 -0.09(-0.98%)
Jul 13, 2023 8.812 9.149 8.775 8.861 8,791 -0.06(-0.72%)
Jul 12, 2023 9.150 9.150 8.850 8.925 8,878 -0.00(-0.02%)
Jul 11, 2023 8.865 9.597 8.565 8.927 19,508 +0.23(+2.60%)
Jul 10, 2023 8.400 9.000 8.252 8.700 14,796 +0.22(+2.56%)
Jul 07, 2023 8.370 8.482 8.226 8.482 8,221 +0.24(+2.86%)
Jul 06, 2023 8.400 8.549 8.100 8.247 12,878 -0.19(-2.26%)
Jul 05, 2023 8.700 8.775 8.430 8.438 9,100 -0.17(-2.00%)
Jul 03, 2023 8.139 8.695 8.139 8.610 5,824 +0.36(+4.36%)
Jun 30, 2023 8.100 8.400 8.100 8.250 19,083 +0.00(+0.00%)
Jun 29, 2023 8.275 8.377 8.121 8.250 15,697 -0.04(-0.52%)
Jun 28, 2023 8.250 8.700 8.124 8.293 16,834 +0.07(+0.80%)
Jun 27, 2023 8.400 9.214 8.101 8.227 35,315 -0.17(-2.05%)
Jun 26, 2023 8.670 8.850 8.400 8.400 11,640 -0.52(-5.87%)
Jun 23, 2023 8.790 9.150 8.579 8.924 11,598 +0.13(+1.52%)
Jun 22, 2023 9.150 9.217 8.738 8.790 9,041 -0.43(-4.64%)
Jun 21, 2023 9.225 9.226 9.030 9.217 6,294 -0.01(-0.08%)
Jun 20, 2023 9.210 9.450 9.000 9.225 20,502 -0.04(-0.49%)
Jun 16, 2023 9.600 9.752 9.002 9.270 20,717 -0.33(-3.44%)
Jun 15, 2023 9.750 10.05 9.450 9.600 46,578 +0.26(+2.81%)
Jun 14, 2023 8.698 9.750 8.597 9.338 113,663 +0.71(+8.19%)
Jun 13, 2023 8.400 8.775 8.400 8.631 20,897 +0.24(+2.81%)
Jun 12, 2023 8.600 8.848 8.250 8.396 12,776 -0.17(-2.00%)
Jun 09, 2023 8.698 8.960 8.100 8.566 83,659 -0.57(-6.22%)
Jun 08, 2023 9.600 9.801 8.928 9.135 78,690 -0.37(-3.85%)
Jun 07, 2023 9.450 9.748 9.450 9.501 12,926 -0.10(-1.03%)
Jun 06, 2023 9.300 10.35 9.000 9.600 41,854 +0.45(+4.92%)
Jun 05, 2023 9.000 9.287 9.018 9.150 11,700 -0.15(-1.63%)
Jun 02, 2023 9.300 9.450 9.171 9.302 11,814 -0.09(-0.91%)
Jun 01, 2023 9.150 9.420 9.000 9.387 6,138 +0.09(+0.94%)
May 31, 2023 9.975 9.975 9.018 9.300 17,515 +0.13(+1.42%)
May 30, 2023 9.000 9.450 9.000 9.169 12,598 +0.18(+1.95%)
May 26, 2023 10.05 10.09 8.730 8.994 32,238 -1.06(-10.51%)
May 25, 2023 10.83 10.95 10.05 10.05 30,786 -1.20(-10.67%)
May 24, 2023 10.05 11.54 9.171 11.25 171,178 +1.40(+14.17%)
May 23, 2023 9.900 10.05 9.750 9.854 8,785 -0.20(-1.96%)
May 22, 2023 10.05 10.11 9.750 10.05 10,787 -0.06(-0.56%)
May 19, 2023 10.04 10.13 9.750 10.11 13,121 +0.06(+0.60%)
May 18, 2023 9.600 10.34 9.530 10.05 30,024 +0.45(+4.74%)
May 17, 2023 9.732 9.747 9.338 9.592 9,857 -0.16(-1.62%)
May 16, 2023 9.750 9.796 9.316 9.750 9,913 -0.07(-0.76%)
May 15, 2023 9.630 10.05 9.525 9.825 5,124 +0.11(+1.11%)
May 12, 2023 9.900 10.21 9.499 9.717 11,108 -0.11(-1.11%)
May 11, 2023 9.784 10.35 9.752 9.826 9,952 -0.33(-3.23%)
May 10, 2023 10.50 10.56 9.900 10.15 12,992 +0.10(+1.04%)
May 09, 2023 10.12 10.28 9.450 10.05 24,273 +0.06(+0.60%)
May 08, 2023 9.150 10.35 9.150 9.990 31,199 +0.59(+6.29%)
May 05, 2023 9.450 9.674 9.150 9.399 14,841 -0.35(-3.60%)
May 04, 2023 9.150 9.886 8.935 9.750 15,483 +0.73(+8.15%)
May 03, 2023 8.850 9.273 8.850 9.015 10,487 -0.09(-0.94%)
May 02, 2023 9.169 9.420 8.775 9.101 19,312 +0.22(+2.47%)
May 01, 2023 9.088 9.284 8.850 8.882 24,943 -0.39(-4.24%)
Apr 28, 2023 9.166 9.594 9.150 9.274 22,624 -0.18(-1.86%)
Apr 27, 2023 9.600 9.600 9.152 9.450 6,682 +0.36(+3.96%)
Apr 26, 2023 9.450 9.600 9.018 9.090 20,302 -0.30(-3.18%)
Apr 25, 2023 9.450 9.598 9.150 9.389 11,959 -0.15(-1.62%)
Apr 24, 2023 9.566 9.598 9.180 9.543 12,077 -0.06(-0.58%)
Apr 21, 2023 9.750 9.753 9.330 9.598 9,372 -0.08(-0.78%)
Apr 20, 2023 9.717 9.900 9.211 9.674 12,383 -0.17(-1.69%)
Apr 19, 2023 10.05 10.05 9.617 9.840 7,741 -0.29(-2.81%)
Apr 18, 2023 10.35 10.65 9.451 10.12 12,871 -0.07(-0.68%)
Apr 17, 2023 10.35 10.65 9.750 10.19 14,492 -0.01(-0.07%)
Apr 14, 2023 10.35 10.65 9.928 10.20 17,779 -0.31(-2.97%)
Apr 13, 2023 10.50 10.95 10.50 10.51 10,657 -0.03(-0.27%)
Apr 12, 2023 10.35 11.82 10.20 10.54 39,144 +0.18(+1.69%)
Apr 11, 2023 10.21 10.80 9.978 10.37 10,690 -0.10(-0.99%)
Apr 10, 2023 11.10 11.25 10.35 10.47 13,956 -0.36(-3.32%)
Apr 06, 2023 10.65 11.10 10.50 10.83 14,337 +0.11(+0.98%)
Apr 05, 2023 11.10 11.25 10.20 10.72 24,919 -0.45(-3.99%)
Apr 04, 2023 10.65 11.25 10.35 11.17 27,811 +0.53(+4.96%)
Apr 03, 2023 9.753 10.80 9.753 10.64 21,028 +0.67(+6.69%)
Mar 31, 2023 9.825 10.15 9.750 9.975 15,749 +0.15(+1.53%)
Mar 30, 2023 9.900 9.900 9.600 9.825 9,602 +0.28(+2.92%)
Mar 29, 2023 9.900 9.885 9.453 9.546 11,314 +0.23(+2.45%)
Mar 28, 2023 9.916 10.05 9.090 9.318 18,335 -0.39(-4.00%)
Mar 27, 2023 10.15 10.16 9.600 9.707 23,160 -0.64(-6.22%)
Mar 24, 2023 9.900 10.48 9.900 10.35 11,617 +0.45(+4.55%)
Mar 23, 2023 10.80 10.84 9.750 9.900 19,388 -0.65(-6.20%)
Mar 22, 2023 10.50 11.10 10.35 10.55 26,242 +0.00(+0.00%)
Mar 21, 2023 9.900 11.85 9.451 10.55 51,926 +0.66(+6.67%)
Mar 20, 2023 9.750 10.35 9.451 9.894 8,280 +0.58(+6.22%)
Mar 17, 2023 9.765 10.01 9.315 9.315 28,202 -0.81(-8.00%)
Mar 16, 2023 9.900 10.15 9.774 10.12 7,182 +0.35(+3.59%)
Mar 15, 2023 9.600 10.10 9.603 9.774 11,295 +0.02(+0.25%)
Mar 14, 2023 10.50 10.50 9.750 9.750 8,905 -0.50(-4.89%)
Mar 13, 2023 10.05 10.50 9.601 10.25 28,381 +0.05(+0.50%)
Mar 10, 2023 10.50 10.62 9.601 10.20 31,879 -0.34(-3.24%)
Mar 09, 2023 11.10 11.10 10.50 10.54 12,464 -0.54(-4.90%)
Mar 08, 2023 10.50 11.10 10.31 11.09 21,372 +0.44(+4.13%)
Mar 07, 2023 10.65 10.80 10.20 10.65 22,103 -0.00(-0.04%)
Mar 06, 2023 11.67 11.70 10.50 10.65 27,340 -0.76(-6.64%)
Mar 03, 2023 11.78 11.78 11.11 11.41 29,622 +0.61(+5.62%)
Mar 02, 2023 10.30 11.10 10.30 10.80 22,960 +0.45(+4.35%)
Mar 01, 2023 10.65 10.76 10.12 10.35 20,573 +0.26(+2.62%)
Feb 28, 2023 10.35 10.80 9.900 10.09 36,085 -0.41(-3.94%)
Feb 27, 2023 11.55 11.85 10.50 10.50 44,135 -0.95(-8.27%)
Feb 24, 2023 11.36 11.84 11.25 11.45 18,583 -0.10(-0.90%)
Feb 23, 2023 11.70 11.85 11.18 11.55 27,947 -0.02(-0.18%)
Feb 22, 2023 11.55 12.13 10.95 11.57 30,936 -0.56(-4.61%)
Feb 21, 2023 12.75 12.90 11.57 12.13 25,726 -0.47(-3.73%)
Feb 17, 2023 12.60 12.90 12.17 12.60 18,065 +0.15(+1.20%)
Feb 16, 2023 13.50 13.50 12.45 12.45 32,584 -0.75(-5.68%)
Feb 15, 2023 13.35 13.94 12.45 13.20 57,030 -0.30(-2.22%)
Feb 14, 2023 12.75 14.40 12.53 13.50 131,092 +1.79(+15.28%)
Feb 13, 2023 11.61 12.00 11.61 11.71 12,948 +0.08(+0.71%)
Feb 10, 2023 12.00 12.00 11.56 11.63 25,623 -0.47(-3.92%)
Feb 09, 2023 13.63 13.63 12.00 12.10 35,023 -1.09(-8.29%)
Feb 08, 2023 14.25 14.70 12.97 13.20 102,588 -0.16(-1.17%)
Feb 07, 2023 13.47 13.56 12.81 13.35 33,410 -0.25(-1.84%)
Feb 06, 2023 13.80 14.01 13.26 13.60 38,931 -0.42(-3.02%)
Feb 03, 2023 13.75 14.44 13.50 14.03 50,315 +0.22(+1.63%)
Feb 02, 2023 13.05 14.40 12.77 13.80 67,208 +0.36(+2.68%)
Feb 01, 2023 12.15 14.40 12.02 13.44 185,569 +1.30(+10.75%)
Jan 31, 2023 11.85 12.31 11.42 12.13 76,092 +0.15(+1.25%)
Jan 30, 2023 12.75 12.90 11.70 11.98 74,272 -0.46(-3.73%)
Jan 27, 2023 12.63 13.65 11.86 12.45 380,727 +1.18(+10.50%)
Jan 26, 2023 15.00 16.34 11.27 11.27 657,294 -5.38(-32.33%)
Jan 25, 2023 10.20 20.85 10.20 16.65 4,349,968 +6.17(+58.89%)
Jan 24, 2023 10.52 10.68 10.20 10.48 27,043 -0.35(-3.27%)
Jan 23, 2023 10.65 11.10 10.65 10.83 14,714 +0.18(+1.72%)
Jan 20, 2023 10.72 10.80 10.20 10.65 29,953 +0.36(+3.54%)
Jan 19, 2023 11.21 11.40 10.20 10.29 31,934 -1.11(-9.78%)
Jan 18, 2023 12.60 12.75 11.14 11.40 42,569 -1.02(-8.18%)
Jan 17, 2023 13.65 13.72 11.42 12.42 64,814 -0.93(-7.00%)
Jan 13, 2023 11.10 14.25 10.72 13.35 114,265 +2.07(+18.35%)
Jan 12, 2023 11.31 11.51 10.82 11.28 23,532 -0.19(-1.67%)
Jan 11, 2023 10.35 11.55 10.34 11.47 46,403 +1.14(+11.00%)
Jan 10, 2023 10.65 10.80 10.08 10.34 22,924 -0.16(-1.57%)
Jan 09, 2023 10.01 10.95 9.975 10.50 60,783 +0.93(+9.74%)
Jan 06, 2023 9.900 9.900 9.150 9.569 18,857 -0.00(-0.02%)
Jan 05, 2023 9.750 9.750 9.023 9.570 19,181 -0.18(-1.85%)
Jan 04, 2023 9.600 10.05 9.453 9.750 16,885 +0.33(+3.45%)
Jan 03, 2023 9.450 10.12 9.300 9.425 24,285 -0.03(-0.30%)
Dec 30, 2022 9.300 9.453 8.700 9.453 23,180 +0.23(+2.45%)
Dec 29, 2022 8.400 9.792 8.256 9.226 57,985 +0.68(+7.97%)
Dec 28, 2022 8.100 8.549 7.965 8.546 53,911 +0.27(+3.28%)
Dec 27, 2022 8.475 8.475 8.242 8.274 20,306 -0.24(-2.78%)
Dec 23, 2022 8.252 8.700 8.252 8.511 20,255 +0.04(+0.44%)
Dec 22, 2022 8.850 8.998 8.252 8.473 18,650 -0.38(-4.27%)
Dec 21, 2022 8.550 8.998 8.543 8.851 18,033 +0.21(+2.45%)
Dec 20, 2022 8.630 9.150 8.400 8.640 20,174 +0.01(+0.12%)
Dec 19, 2022 8.850 9.149 8.400 8.630 19,599 +0.15(+1.80%)
Dec 16, 2022 8.700 8.850 7.966 8.476 37,642 +0.19(+2.32%)
Dec 15, 2022 8.637 9.000 8.250 8.284 41,259 -0.42(-4.78%)
Dec 14, 2022 9.150 9.300 8.400 8.700 30,425 -0.24(-2.70%)
Dec 13, 2022 10.05 10.35 8.941 8.941 30,026 -1.04(-10.37%)
Dec 12, 2022 10.80 10.80 9.750 9.976 31,865 -0.67(-6.32%)
Dec 09, 2022 10.80 11.10 10.50 10.65 18,707 -0.45(-4.05%)
Dec 08, 2022 11.81 11.81 10.65 11.10 25,868 -0.23(-2.03%)
Dec 07, 2022 11.25 11.95 11.25 11.33 13,123 +0.15(+1.36%)
Dec 06, 2022 11.78 13.05 11.10 11.18 51,343 -0.87(-7.26%)
Dec 05, 2022 12.30 12.74 11.88 12.05 14,532 -0.25(-2.01%)
Dec 02, 2022 11.85 12.45 11.56 12.30 16,343 +0.33(+2.76%)
Dec 01, 2022 11.55 12.27 11.55 11.97 15,180 +0.06(+0.53%)
Nov 30, 2022 11.92 12.00 11.27 11.91 17,168 +0.13(+1.12%)
Nov 29, 2022 11.40 12.15 11.40 11.78 11,273 +0.11(+0.96%)
Nov 28, 2022 11.70 12.00 11.55 11.66 11,341 -0.17(-1.45%)
Nov 25, 2022 11.85 12.00 11.65 11.83 16,791 -0.30(-2.47%)
Nov 23, 2022 12.45 13.21 11.25 12.13 54,607 -0.77(-5.94%)
Nov 22, 2022 11.10 13.35 11.03 12.90 138,808 +1.83(+16.55%)
Nov 21, 2022 11.40 11.46 10.95 11.07 19,147 -0.75(-6.32%)
Nov 18, 2022 12.30 12.42 11.27 11.82 18,838 -0.51(-4.17%)
Nov 17, 2022 11.25 12.45 10.95 12.33 55,656 +0.88(+7.66%)
Nov 16, 2022 11.85 12.00 11.28 11.45 22,826 -0.47(-3.94%)
Nov 15, 2022 12.15 12.60 11.77 11.92 31,931 -0.29(-2.39%)
Nov 14, 2022 12.94 12.94 11.85 12.21 25,803 -0.24(-1.89%)
Nov 11, 2022 11.85 12.53 11.40 12.45 28,253 +0.87(+7.50%)
Nov 10, 2022 11.40 12.00 11.32 11.58 34,588 -0.05(-0.43%)
Nov 09, 2022 12.45 12.72 10.50 11.63 46,460 -1.12(-8.77%)
Nov 08, 2022 13.20 13.20 12.45 12.75 25,031 -0.48(-3.62%)
Nov 07, 2022 13.35 13.80 12.85 13.23 33,396 -0.19(-1.44%)
Nov 04, 2022 13.79 13.79 12.91 13.42 35,453 +0.18(+1.34%)
Nov 03, 2022 12.60 13.50 12.38 13.24 39,556 +0.25(+1.96%)
Nov 02, 2022 13.50 13.87 12.64 12.99 36,926 -0.60(-4.38%)
Nov 01, 2022 14.25 14.39 13.34 13.58 62,831 -0.52(-3.66%)
Oct 31, 2022 15.00 15.45 13.75 14.10 42,074 -0.72(-4.83%)
Oct 28, 2022 13.90 15.60 13.80 14.82 69,323 +0.17(+1.13%)
Oct 27, 2022 15.60 16.35 14.40 14.65 150,796 -2.00(-12.01%)
Oct 26, 2022 15.90 16.80 14.45 16.65 1,439,041 +3.54(+27.02%)
Oct 25, 2022 12.00 13.20 12.00 13.11 33,085 +0.87(+7.15%)
Oct 24, 2022 12.60 12.72 11.89 12.23 36,085 -0.52(-4.05%)
Oct 21, 2022 12.90 12.91 12.48 12.75 33,509 +0.03(+0.27%)
Oct 20, 2022 12.60 13.20 12.55 12.72 41,162 +0.04(+0.30%)
Oct 19, 2022 12.90 13.50 12.46 12.68 23,345 -0.42(-3.17%)
Oct 18, 2022 12.96 13.47 12.90 13.09 37,017 +0.34(+2.69%)
Oct 17, 2022 13.50 13.80 12.57 12.75 76,980 -0.44(-3.30%)
Oct 14, 2022 14.40 14.62 12.92 13.19 32,270 -1.16(-8.06%)
Oct 13, 2022 13.20 15.15 12.77 14.34 55,307 +0.48(+3.49%)
Oct 12, 2022 15.15 15.22 13.20 13.86 55,328 -1.05(-7.01%)
Oct 11, 2022 14.70 15.75 14.25 14.90 49,813 +0.04(+0.25%)
Oct 10, 2022 15.45 15.75 14.55 14.87 31,981 -0.58(-3.78%)
Oct 07, 2022 16.65 16.65 15.00 15.45 52,407 -1.35(-8.04%)
Oct 06, 2022 16.80 17.25 15.90 16.80 108,900 +0.30(+1.82%)
Oct 05, 2022 16.50 16.80 16.25 16.50 32,583 -0.60(-3.51%)
Oct 04, 2022 16.80 17.70 16.35 17.10 69,537 +0.15(+0.88%)
Oct 03, 2022 17.25 17.55 15.90 16.95 115,408 +0.60(+3.67%)
Sep 30, 2022 16.80 17.70 16.20 16.35 62,575 -0.15(-0.91%)
Sep 29, 2022 16.65 17.70 15.90 16.50 75,442 -0.90(-5.17%)
Sep 28, 2022 15.90 18.60 15.90 17.40 108,669 +1.20(+7.41%)
Sep 27, 2022 16.35 16.80 15.90 16.20 43,817 +0.45(+2.86%)
Sep 26, 2022 17.40 17.55 15.45 15.75 70,547 -1.50(-8.70%)
Sep 23, 2022 14.18 19.35 14.03 17.25 388,023 +2.30(+15.38%)
Sep 22, 2022 16.20 16.50 14.55 14.95 123,249 -1.40(-8.56%)
Sep 21, 2022 16.65 17.70 16.20 16.35 107,845 +0.15(+0.93%)
Sep 20, 2022 18.90 19.27 16.05 16.20 209,303 -2.70(-14.29%)
Sep 19, 2022 16.35 19.50 16.21 18.90 165,045 +1.65(+9.57%)
Sep 16, 2022 20.10 20.70 17.25 17.25 159,622 -3.45(-16.67%)
Sep 15, 2022 21.45 22.50 20.40 20.70 133,529 -1.20(-5.48%)
Sep 14, 2022 21.00 23.10 19.95 21.90 174,572 +0.00(+0.00%)
Sep 13, 2022 23.10 24.45 21.45 21.90 365,978 -3.00(-12.05%)
Sep 12, 2022 23.25 26.85 22.65 24.90 1,152,355 +0.30(+1.22%)
Sep 09, 2022 16.50 27.75 16.50 24.60 4,135,183 +8.25(+50.46%)
Sep 08, 2022 15.75 16.50 15.68 16.35 60,088 +0.45(+2.83%)
Sep 07, 2022 15.90 16.80 15.45 15.90 92,545 -0.60(-3.64%)
Sep 06, 2022 17.55 18.45 16.20 16.50 181,402 -1.20(-6.78%)
Sep 02, 2022 18.00 19.95 17.08 17.70 375,914 +0.60(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.