Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icon Plc (NQ: ICLR )

324.82 +1.90 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 112.46 114.27 112.22 113.39 365,643 +0.88(+0.78%)
Aug 30, 2017 112.01 113.23 111.70 112.51 443,147 +0.52(+0.46%)
Aug 29, 2017 109.54 112.17 109.52 111.99 468,069 +2.11(+1.92%)
Aug 28, 2017 108.20 109.98 107.86 109.88 270,479 +1.65(+1.52%)
Aug 25, 2017 107.71 108.65 107.71 108.23 247,953 +0.72(+0.67%)
Aug 24, 2017 107.25 107.80 106.45 107.51 147,676 +0.73(+0.68%)
Aug 23, 2017 107.14 107.56 106.26 106.78 353,727 -1.11(-1.03%)
Aug 22, 2017 105.63 108.05 105.51 107.89 329,606 +2.59(+2.46%)
Aug 21, 2017 104.49 105.69 104.40 105.30 315,847 +0.31(+0.30%)
Aug 18, 2017 105.29 105.81 104.43 104.99 208,371 -0.20(-0.19%)
Aug 17, 2017 102.19 105.62 102.19 105.19 547,916 +2.75(+2.68%)
Aug 16, 2017 102.80 104.21 101.18 102.44 200,040 +0.29(+0.28%)
Aug 15, 2017 101.82 102.72 101.00 102.15 371,015 -0.43(-0.42%)
Aug 14, 2017 102.42 103.45 101.75 102.58 243,771 +1.18(+1.16%)
Aug 11, 2017 101.76 102.58 101.27 101.40 233,718 -0.62(-0.61%)
Aug 10, 2017 104.77 105.73 101.65 102.02 271,464 -2.86(-2.73%)
Aug 09, 2017 104.06 105.91 103.00 104.88 201,873 +0.15(+0.14%)
Aug 08, 2017 105.04 105.95 104.45 104.73 208,548 +0.17(+0.16%)
Aug 07, 2017 104.07 104.84 102.98 104.56 177,978 +0.61(+0.59%)
Aug 04, 2017 106.81 103.46 103.95 254,030 -2.28(-2.15%)
Aug 03, 2017 106.57 108.11 105.79 106.23 274,383 -0.09(-0.08%)
Aug 02, 2017 106.56 108.23 105.29 106.32 368,718 +0.23(+0.22%)
Aug 01, 2017 104.50 106.63 104.02 106.09 421,267 +1.14(+1.09%)
Jul 31, 2017 109.32 109.32 102.90 104.95 725,333 +2.11(+2.05%)
Jul 28, 2017 105.83 106.57 102.11 102.84 932,831 -2.99(-2.83%)
Jul 27, 2017 101.75 107.72 99.77 105.83 1,171,578 +6.36(+6.39%)
Jul 26, 2017 97.77 99.66 97.12 99.47 350,968 +0.46(+0.46%)
Jul 25, 2017 99.59 100.08 98.27 99.01 407,144 -0.60(-0.60%)
Jul 24, 2017 99.84 100.19 98.83 99.61 211,478 -0.24(-0.24%)
Jul 21, 2017 99.74 100.15 99.25 99.85 177,355 +0.05(+0.05%)
Jul 20, 2017 100.21 99.65 99.80 164,870 -0.41(-0.41%)
Jul 19, 2017 99.30 100.44 98.78 100.21 236,114 +1.44(+1.46%)
Jul 18, 2017 99.37 99.62 98.50 98.77 172,305 -0.45(-0.45%)
Jul 17, 2017 99.87 100.42 99.04 99.22 186,601 -0.10(-0.10%)
Jul 14, 2017 99.43 99.80 98.70 99.32 277,011 -0.30(-0.30%)
Jul 13, 2017 100.11 100.12 98.28 99.62 141,310 -0.21(-0.21%)
Jul 12, 2017 99.41 100.59 99.13 99.83 157,667 +1.04(+1.05%)
Jul 11, 2017 98.32 99.49 98.21 98.79 225,928 +0.45(+0.46%)
Jul 10, 2017 98.57 98.62 97.10 98.34 303,226 +0.10(+0.10%)
Jul 07, 2017 98.99 99.44 97.33 98.24 600,395 +1.76(+1.82%)
Jul 06, 2017 98.02 98.75 96.03 96.48 158,128 -1.66(-1.69%)
Jul 05, 2017 97.71 99.06 97.05 98.14 411,280 +0.56(+0.57%)
Jul 03, 2017 97.50 98.23 96.96 97.58 124,851 -0.21(-0.21%)
Jun 30, 2017 98.50 98.95 97.74 97.79 313,878 -0.64(-0.65%)
Jun 29, 2017 99.81 100.86 97.37 98.43 488,721 +1.80(+1.86%)
Jun 28, 2017 96.09 97.41 95.57 96.63 387,789 +0.82(+0.86%)
Jun 27, 2017 96.79 98.04 95.56 95.81 407,231 -0.72(-0.75%)
Jun 26, 2017 96.77 97.32 95.83 96.53 177,685 +0.16(+0.17%)
Jun 23, 2017 96.37 194,518 -0.26(-0.27%)
Jun 22, 2017 96.83 97.57 95.47 96.63 444,904 +0.24(+0.25%)
Jun 21, 2017 97.59 98.41 96.02 96.39 455,673 -0.95(-0.98%)
Jun 20, 2017 95.26 98.70 95.26 97.34 736,210 +2.43(+2.56%)
Jun 19, 2017 93.17 95.14 90.01 94.91 629,021 +1.92(+2.06%)
Jun 16, 2017 93.64 94.00 91.76 92.99 264,818 -0.41(-0.44%)
Jun 15, 2017 93.69 94.08 92.92 93.40 239,942 -0.94(-1.00%)
Jun 14, 2017 96.70 96.70 93.69 94.34 387,573 -1.93(-2.00%)
Jun 13, 2017 96.13 96.71 95.83 96.27 192,526 -0.11(-0.11%)
Jun 12, 2017 96.91 96.91 94.95 96.38 352,470 -0.62(-0.64%)
Jun 09, 2017 97.55 98.00 96.59 97.00 511,817 -0.69(-0.71%)
Jun 08, 2017 96.91 97.99 96.32 97.69 398,242 +0.88(+0.91%)
Jun 07, 2017 96.60 97.90 94.19 96.81 410,035 +0.23(+0.24%)
Jun 06, 2017 96.15 97.14 95.79 96.58 379,731 +0.18(+0.19%)
Jun 05, 2017 96.56 96.92 95.88 96.40 268,373 -0.37(-0.38%)
Jun 02, 2017 95.39 96.82 95.09 96.77 264,302 +1.30(+1.36%)
Jun 01, 2017 94.55 95.56 93.50 95.47 440,444 +1.37(+1.46%)
May 31, 2017 92.81 94.17 92.42 94.10 318,742 +1.39(+1.50%)
May 30, 2017 91.06 93.11 90.69 92.71 388,321 +0.98(+1.07%)
May 26, 2017 89.58 91.94 89.57 91.73 182,582 +1.76(+1.96%)
May 25, 2017 88.40 90.79 85.59 89.97 427,156 +0.05(+0.06%)
May 24, 2017 88.91 89.97 88.17 89.92 419,448 +0.97(+1.09%)
May 23, 2017 89.36 89.57 88.61 88.95 284,441 -0.49(-0.55%)
May 22, 2017 89.94 90.67 88.88 89.44 267,255 -0.59(-0.66%)
May 19, 2017 87.79 90.55 87.06 90.03 605,106 +2.30(+2.62%)
May 18, 2017 86.23 87.90 86.23 87.73 119,239 +1.35(+1.56%)
May 17, 2017 87.79 87.88 86.38 86.38 258,619 -2.10(-2.37%)
May 16, 2017 88.72 88.79 87.84 88.48 339,300 -0.05(-0.06%)
May 15, 2017 87.49 88.59 87.01 88.53 389,801 +0.84(+0.96%)
May 12, 2017 88.95 88.95 87.60 87.69 185,772 -1.35(-1.52%)
May 11, 2017 88.52 89.15 88.17 89.04 275,371 +0.44(+0.50%)
May 10, 2017 88.11 88.83 86.92 88.60 304,909 +0.76(+0.87%)
May 09, 2017 87.43 88.87 87.40 87.84 451,861 +0.56(+0.64%)
May 08, 2017 85.95 87.60 85.74 87.28 548,706 +1.32(+1.54%)
May 05, 2017 85.56 86.05 85.17 85.96 263,969 +0.41(+0.48%)
May 04, 2017 85.07 85.97 84.95 85.55 312,248 +0.36(+0.42%)
May 03, 2017 84.18 85.42 84.07 85.19 502,017 +0.19(+0.22%)
May 02, 2017 84.73 85.34 84.63 85.00 780,745 -0.26(-0.30%)
May 01, 2017 84.74 85.74 84.10 85.26 532,932 +0.77(+0.91%)
Apr 28, 2017 83.62 85.69 83.00 84.49 822,664 +1.32(+1.59%)
Apr 27, 2017 79.00 83.65 79.00 83.17 1,431,273 +6.34(+8.25%)
Apr 26, 2017 77.56 78.26 76.81 76.83 588,103 -0.54(-0.70%)
Apr 25, 2017 79.53 79.64 77.00 77.37 698,646 -2.20(-2.76%)
Apr 24, 2017 80.31 80.71 79.49 79.57 394,101 -0.30(-0.38%)
Apr 21, 2017 80.02 80.64 79.58 79.87 657,654 -0.28(-0.35%)
Apr 20, 2017 78.50 80.44 77.90 80.15 398,469 +1.92(+2.45%)
Apr 19, 2017 76.99 78.39 76.86 78.23 356,169 +1.19(+1.54%)
Apr 18, 2017 77.59 78.03 76.45 77.04 360,192 -0.78(-1.00%)
Apr 17, 2017 77.56 78.29 77.40 77.82 195,616 +0.24(+0.31%)
Apr 13, 2017 78.62 79.00 77.38 77.58 175,928 -0.99(-1.26%)
Apr 12, 2017 78.96 80.05 78.42 78.57 215,115 -0.24(-0.30%)
Apr 11, 2017 79.42 79.93 78.05 78.81 265,211 -0.73(-0.92%)
Apr 10, 2017 79.79 80.31 79.48 79.54 199,398 -0.62(-0.77%)
Apr 07, 2017 80.33 80.56 79.80 80.16 176,323 -0.31(-0.39%)
Apr 06, 2017 79.61 80.49 79.16 80.47 242,122 +0.72(+0.90%)
Apr 05, 2017 79.99 80.73 79.73 79.75 221,279 -0.25(-0.31%)
Apr 04, 2017 80.07 80.81 79.62 80.00 462,044 -0.12(-0.15%)
Apr 03, 2017 80.00 80.63 79.84 80.12 308,098 +0.40(+0.50%)
Mar 31, 2017 80.04 80.70 79.39 79.72 306,510 -0.55(-0.69%)
Mar 30, 2017 80.85 81.17 80.15 80.27 240,034 -0.45(-0.56%)
Mar 29, 2017 80.20 81.11 79.83 80.72 422,130 +0.52(+0.65%)
Mar 28, 2017 78.90 80.34 78.90 80.20 315,451 +1.23(+1.56%)
Mar 27, 2017 78.93 80.07 78.25 78.97 431,260 +0.03(+0.04%)
Mar 24, 2017 77.75 79.46 77.74 78.94 478,449 +1.34(+1.73%)
Mar 23, 2017 77.92 78.74 77.45 77.60 479,748 -0.48(-0.61%)
Mar 22, 2017 77.46 78.31 77.16 78.08 752,259 +0.30(+0.39%)
Mar 21, 2017 79.00 80.56 77.55 77.78 912,340 -1.12(-1.42%)
Mar 20, 2017 79.94 80.58 78.88 78.90 354,073 -0.85(-1.07%)
Mar 17, 2017 80.15 80.50 79.58 79.75 388,914 -0.39(-0.49%)
Mar 16, 2017 81.25 81.43 80.08 80.14 253,783 -0.94(-1.16%)
Mar 15, 2017 79.22 81.33 79.04 81.08 693,951 +1.71(+2.15%)
Mar 14, 2017 79.77 80.12 79.11 79.37 560,925 -0.60(-0.75%)
Mar 13, 2017 80.94 80.95 79.83 79.97 310,019 -0.71(-0.88%)
Mar 10, 2017 81.08 81.08 79.36 80.68 907,889 +0.32(+0.40%)
Mar 09, 2017 81.70 82.37 79.74 80.36 557,994 -0.95(-1.17%)
Mar 08, 2017 82.57 82.57 80.84 81.31 554,370 -0.76(-0.93%)
Mar 07, 2017 81.75 83.14 80.67 82.07 359,505 -0.17(-0.21%)
Mar 06, 2017 82.71 83.22 81.96 82.24 295,059 -1.23(-1.47%)
Mar 03, 2017 83.71 84.87 83.02 83.47 554,714 -0.25(-0.30%)
Mar 02, 2017 84.00 84.09 83.48 83.72 263,076 -0.42(-0.50%)
Mar 01, 2017 84.57 85.09 83.79 84.14 364,893 +0.37(+0.44%)
Feb 28, 2017 84.81 84.81 82.87 83.77 509,339 -0.85(-1.00%)
Feb 27, 2017 83.73 84.89 83.04 84.62 261,624 +0.62(+0.74%)
Feb 24, 2017 85.12 85.34 83.41 84.00 323,356 -1.35(-1.58%)
Feb 23, 2017 84.56 85.45 84.24 85.35 496,272 +0.35(+0.41%)
Feb 22, 2017 83.83 85.32 83.57 85.00 526,104 +0.17(+0.20%)
Feb 21, 2017 85.43 86.49 84.26 84.83 497,078 -0.85(-0.99%)
Feb 17, 2017 85.68 85.68 85.68 0 -2.10(-2.39%)
Feb 16, 2017 85.66 88.05 85.03 87.78 573,287 +2.11(+2.46%)
Feb 15, 2017 86.67 86.97 84.53 85.67 419,197 -0.75(-0.87%)
Feb 14, 2017 84.73 87.27 84.55 86.42 624,614 +1.71(+2.02%)
Feb 13, 2017 86.52 86.52 84.56 84.71 277,031 -1.72(-1.99%)
Feb 10, 2017 86.15 86.62 85.25 86.43 225,471 +0.17(+0.20%)
Feb 09, 2017 85.41 86.57 84.38 86.26 371,621 +0.96(+1.13%)
Feb 08, 2017 84.12 85.35 83.90 85.30 276,888 +1.23(+1.46%)
Feb 07, 2017 84.60 84.69 83.52 84.07 326,861 -0.66(-0.78%)
Feb 06, 2017 85.10 85.18 84.51 84.73 253,586 -0.55(-0.64%)
Feb 03, 2017 84.54 85.34 83.98 85.28 210,229 +1.00(+1.19%)
Feb 02, 2017 84.49 84.73 80.41 84.28 242,051 -0.60(-0.71%)
Feb 01, 2017 84.43 85.15 83.54 84.88 433,705 +0.82(+0.98%)
Jan 31, 2017 81.12 84.36 80.60 84.06 365,427 +2.59(+3.18%)
Jan 30, 2017 81.42 82.04 81.00 81.47 187,262 -0.51(-0.62%)
Jan 27, 2017 81.70 82.25 81.44 81.98 230,998 +0.68(+0.84%)
Jan 26, 2017 81.01 81.55 80.43 81.30 185,869 -0.01(-0.01%)
Jan 25, 2017 79.70 81.69 78.94 81.31 378,424 +1.34(+1.68%)
Jan 24, 2017 79.83 80.31 77.87 79.97 372,048 +0.50(+0.63%)
Jan 23, 2017 80.21 80.86 79.40 79.47 399,792 -0.60(-0.75%)
Jan 20, 2017 79.80 80.63 79.24 80.07 455,910 -0.67(-0.83%)
Jan 19, 2017 80.39 81.77 79.77 80.74 441,345 -0.08(-0.10%)
Jan 18, 2017 81.19 81.72 79.87 80.82 668,820 +0.07(+0.09%)
Jan 17, 2017 82.21 82.22 80.32 80.75 399,748 -1.34(-1.63%)
Jan 13, 2017 82.09 82.09 82.09 0 -1.42(-1.70%)
Jan 12, 2017 82.00 83.80 81.90 83.51 405,799 +1.31(+1.59%)
Jan 11, 2017 81.84 82.39 80.81 82.20 410,907 +0.24(+0.29%)
Jan 10, 2017 80.80 84.14 80.79 81.96 756,200 +1.59(+1.98%)
Jan 09, 2017 78.86 80.95 78.86 80.37 517,387 +1.72(+2.19%)
Jan 06, 2017 75.72 78.72 75.68 78.65 658,289 +2.44(+3.20%)
Jan 05, 2017 76.48 77.31 75.75 76.21 349,171 -0.61(-0.79%)
Jan 04, 2017 74.99 77.15 74.51 76.82 396,571 +2.11(+2.82%)
Jan 03, 2017 75.82 76.15 74.30 74.71 283,334 -0.49(-0.65%)
Dec 30, 2016 75.20 75.20 75.20 0 +0.13(+0.17%)
Dec 29, 2016 74.00 75.19 73.93 75.07 92,496 +0.60(+0.81%)
Dec 28, 2016 74.92 75.39 74.35 74.47 150,426 -0.79(-1.05%)
Dec 27, 2016 75.87 76.00 75.17 75.26 155,009 -0.20(-0.27%)
Dec 23, 2016 75.46 75.46 75.46 0 -1.10(-1.44%)
Dec 22, 2016 77.01 77.76 76.48 76.56 618,884 -0.20(-0.26%)
Dec 21, 2016 75.80 77.13 75.46 76.76 453,019 +1.17(+1.55%)
Dec 20, 2016 74.53 75.86 73.94 75.59 396,893 +0.97(+1.30%)
Dec 19, 2016 75.09 75.19 74.12 74.62 433,419 -0.39(-0.52%)
Dec 16, 2016 77.34 77.82 73.76 75.01 751,040 -2.52(-3.25%)
Dec 15, 2016 75.91 77.69 75.31 77.53 431,613 +1.60(+2.11%)
Dec 14, 2016 76.31 76.99 75.75 75.93 331,597 -0.67(-0.87%)
Dec 13, 2016 76.97 77.39 75.91 76.60 278,762 +0.04(+0.05%)
Dec 12, 2016 76.61 77.07 75.95 76.56 226,917 +0.13(+0.17%)
Dec 09, 2016 77.00 77.76 76.10 76.43 378,429 -0.06(-0.08%)
Dec 08, 2016 75.60 76.72 75.01 76.49 424,710 +0.46(+0.61%)
Dec 07, 2016 76.08 76.69 75.05 76.03 436,435 -0.34(-0.45%)
Dec 06, 2016 75.47 76.48 74.63 76.37 440,803 +0.46(+0.61%)
Dec 05, 2016 75.81 76.36 75.35 75.91 291,846 +0.66(+0.88%)
Dec 02, 2016 74.25 75.81 74.25 75.25 476,495 +0.91(+1.22%)
Dec 01, 2016 75.45 76.17 74.02 74.34 506,029 -1.30(-1.72%)
Nov 30, 2016 77.62 77.87 74.87 75.64 618,111 -1.26(-1.64%)
Nov 29, 2016 75.86 77.17 75.86 76.90 503,018 +0.70(+0.92%)
Nov 28, 2016 76.82 77.55 75.42 76.20 596,688 -0.29(-0.38%)
Nov 25, 2016 76.08 76.68 75.93 76.49 210,905 +0.40(+0.53%)
Nov 23, 2016 76.09 76.09 76.09 0 +0.03(+0.04%)
Nov 22, 2016 76.26 76.87 75.22 76.06 387,674 -0.35(-0.46%)
Nov 21, 2016 76.56 76.87 75.89 76.41 336,285 +0.20(+0.26%)
Nov 18, 2016 77.15 77.38 75.60 76.21 385,967 -1.01(-1.31%)
Nov 17, 2016 77.06 78.17 76.21 77.22 551,089 +0.16(+0.21%)
Nov 16, 2016 79.76 80.13 76.94 77.06 663,291 -2.93(-3.66%)
Nov 15, 2016 80.54 80.54 79.71 79.99 309,003 -0.84(-1.04%)
Nov 14, 2016 80.20 80.99 79.72 80.83 497,631 +0.64(+0.80%)
Nov 11, 2016 82.46 82.68 80.01 80.19 504,804 -2.05(-2.49%)
Nov 10, 2016 82.50 82.96 80.84 82.24 762,521 -0.03(-0.04%)
Nov 09, 2016 78.56 83.00 78.54 82.27 974,637 +4.30(+5.51%)
Nov 08, 2016 76.49 78.09 75.93 77.97 608,851 +1.32(+1.72%)
Nov 07, 2016 76.30 77.37 76.12 76.65 757,444 +0.20(+0.26%)
Nov 04, 2016 77.08 78.10 76.31 76.45 557,829 -0.23(-0.30%)
Nov 03, 2016 76.64 77.61 76.61 76.68 470,639 -0.13(-0.17%)
Nov 02, 2016 77.64 78.26 76.25 76.81 553,129 -0.59(-0.76%)
Nov 01, 2016 79.00 79.04 75.89 77.40 1,238,289 -2.88(-3.59%)
Oct 31, 2016 81.13 81.68 80.19 80.28 491,472 -0.04(-0.05%)
Oct 28, 2016 80.02 81.42 78.52 80.32 425,020 -0.16(-0.20%)
Oct 27, 2016 80.68 81.16 79.95 80.48 403,905 -0.94(-1.15%)
Oct 26, 2016 82.25 83.51 81.36 81.42 406,399 -1.62(-1.95%)
Oct 25, 2016 83.97 84.87 82.56 83.04 423,721 -2.00(-2.35%)
Oct 24, 2016 85.15 85.74 84.46 85.04 592,438 +0.50(+0.59%)
Oct 21, 2016 84.63 85.09 82.66 84.54 963,127 -0.19(-0.22%)
Oct 20, 2016 79.95 84.90 79.41 84.73 1,150,934 +6.28(+8.01%)
Oct 19, 2016 78.83 78.85 77.91 78.45 467,667 -0.49(-0.62%)
Oct 18, 2016 78.30 79.73 78.22 78.94 478,270 +1.64(+2.12%)
Oct 17, 2016 77.11 77.76 76.87 77.30 236,329 +0.24(+0.31%)
Oct 14, 2016 78.65 78.84 76.53 77.06 403,733 +0.02(+0.03%)
Oct 13, 2016 76.09 77.66 76.09 77.04 332,574 +0.40(+0.52%)
Oct 12, 2016 77.12 77.77 76.50 76.64 286,274 -0.76(-0.98%)
Oct 11, 2016 79.20 79.43 76.99 77.40 785,785 -1.62(-2.05%)
Oct 10, 2016 78.49 79.80 78.26 79.02 226,614 +0.05(+0.06%)
Oct 07, 2016 77.90 79.08 77.59 78.97 298,136 +0.91(+1.17%)
Oct 06, 2016 77.46 78.14 76.40 78.06 349,669 +0.58(+0.75%)
Oct 05, 2016 76.73 78.00 76.51 77.48 318,928 +0.91(+1.19%)
Oct 04, 2016 76.99 77.58 76.43 76.57 397,099 -0.01(-0.01%)
Oct 03, 2016 77.49 77.58 76.48 76.58 312,479 -0.79(-1.02%)
Sep 30, 2016 76.49 77.71 76.19 77.37 402,480 +1.25(+1.64%)
Sep 29, 2016 77.40 77.84 75.72 76.12 380,098 -1.16(-1.50%)
Sep 28, 2016 77.25 77.49 77.01 77.28 302,244 -0.01(-0.01%)
Sep 27, 2016 75.88 77.40 75.60 77.29 279,608 +1.30(+1.71%)
Sep 26, 2016 76.56 76.63 75.19 75.99 244,369 -0.49(-0.64%)
Sep 23, 2016 75.89 77.02 74.93 76.48 331,137 +0.00(+0.00%)
Sep 22, 2016 76.00 76.73 75.30 76.48 696,493 +0.59(+0.78%)
Sep 21, 2016 76.25 76.68 74.76 75.89 365,439 -0.29(-0.38%)
Sep 20, 2016 75.39 76.48 75.35 76.18 236,337 +0.97(+1.29%)
Sep 19, 2016 75.67 77.00 75.17 75.21 494,730 -0.48(-0.63%)
Sep 16, 2016 76.26 76.29 74.88 75.69 406,447 -0.91(-1.19%)
Sep 15, 2016 76.08 76.93 74.92 76.60 220,535 +0.27(+0.35%)
Sep 14, 2016 75.76 76.59 75.36 76.33 248,073 +0.46(+0.61%)
Sep 13, 2016 76.12 76.59 74.80 75.87 139,978 -0.86(-1.12%)
Sep 12, 2016 75.00 76.81 74.37 76.73 258,412 +1.59(+2.12%)
Sep 09, 2016 75.90 76.09 74.26 75.14 261,253 -1.28(-1.67%)
Sep 08, 2016 76.29 76.78 75.99 76.42 307,271 -0.16(-0.21%)
Sep 07, 2016 75.59 76.68 75.23 76.58 369,959 +1.45(+1.93%)
Sep 06, 2016 77.03 78.47 75.03 75.13 430,201 -2.01(-2.61%)
Sep 02, 2016 76.93 77.14 77.14 77.14 347,500 +0.29(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.