Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.1635 0.1635 0.1635 0 +0.01(+8.85%)
Aug 18, 2016 0.1502 0.1502 0.1502 0 -0.01(-6.71%)
Aug 17, 2016 0.1610 0.1610 0.1610 0.1610 415 -0.02(-8.57%)
Aug 15, 2016 0.1761 0.1761 0.1761 0 -0.00(-1.57%)
Aug 12, 2016 0.1750 0.1789 0.1750 0.1789 6,000 -0.01(-6.73%)
Aug 09, 2016 0.1918 0.1918 0.1918 0 -0.02(-9.10%)
Aug 05, 2016 0.2110 0.2110 0.2110 0 -0.01(-4.35%)
Jul 29, 2016 0.2206 0.2206 0.2206 0 -0.00(-1.61%)
Jul 28, 2016 0.2242 0.2242 0.2242 0.2242 10,000 +0.00(+2.14%)
Jul 27, 2016 0.2195 0.2195 0.2195 0.2195 25,000 +0.01(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.