Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8440 +0.0005 (+0.06%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4888 0.4900 0.4745 0.4862 43,576 -0.01(-1.78%)
Aug 30, 2021 0.4890 0.5078 0.4550 0.4950 86,435 +0.02(+4.65%)
Aug 27, 2021 0.4647 0.4730 0.4500 0.4730 51,770 +0.02(+3.96%)
Aug 26, 2021 0.4829 0.4829 0.4550 0.4550 54,089 -0.04(-7.78%)
Aug 25, 2021 0.4959 0.5042 0.4867 0.4934 28,540 -0.00(-0.90%)
Aug 24, 2021 0.4983 0.5039 0.4921 0.4979 50,866 +0.02(+3.41%)
Aug 23, 2021 0.4452 0.4912 0.4361 0.4815 56,817 +0.05(+10.51%)
Aug 20, 2021 0.4679 0.4679 0.4191 0.4357 105,792 +0.01(+1.42%)
Aug 19, 2021 0.4169 0.4379 0.4100 0.4296 109,595 +0.01(+3.54%)
Aug 18, 2021 0.4397 0.4397 0.4050 0.4149 150,750 -0.01(-1.21%)
Aug 17, 2021 0.5000 0.5000 0.4120 0.4200 87,865 -0.02(-4.55%)
Aug 16, 2021 0.4565 0.4830 0.4382 0.4400 38,386 -0.01(-1.12%)
Aug 13, 2021 0.4600 0.4647 0.4400 0.4450 72,600 +0.01(+1.14%)
Aug 12, 2021 0.4466 0.4639 0.4306 0.4400 24,001 -0.02(-3.51%)
Aug 11, 2021 0.4602 0.4643 0.4281 0.4560 233,677 +0.03(+7.29%)
Aug 10, 2021 0.4254 0.4450 0.4178 0.4250 103,679 +0.00(+1.14%)
Aug 09, 2021 0.4790 0.4790 0.3975 0.4202 94,507 -0.01(-1.66%)
Aug 06, 2021 0.4500 0.4500 0.4059 0.4273 170,978 -0.03(-6.05%)
Aug 05, 2021 0.4716 0.4840 0.4548 0.4548 35,527 -0.00(-0.04%)
Aug 04, 2021 0.4570 0.5000 0.4550 0.4550 20,685 -0.01(-3.19%)
Aug 03, 2021 0.5290 0.5290 0.4542 0.4700 270,262 -0.02(-4.94%)
Aug 02, 2021 0.5200 0.5290 0.4480 0.4944 60,174 -0.01(-1.12%)
Jul 30, 2021 0.5290 0.5290 0.4855 0.5000 205,070 -0.01(-1.96%)
Jul 29, 2021 0.4418 0.5100 0.4418 0.5100 149,277 +0.09(+21.43%)
Jul 28, 2021 0.3900 0.4200 0.3800 0.4200 230,574 +0.04(+12.00%)
Jul 27, 2021 0.3483 0.3750 0.3301 0.3750 428,668 +0.03(+10.29%)
Jul 26, 2021 0.3858 0.3909 0.3359 0.3400 333,138 -0.04(-11.27%)
Jul 23, 2021 0.3800 0.3900 0.3800 0.3832 108,741 -0.00(-0.47%)
Jul 22, 2021 0.4008 0.4008 0.3797 0.3850 142,511 -0.00(-0.41%)
Jul 21, 2021 0.3909 0.3909 0.3697 0.3866 264,775 +0.01(+1.74%)
Jul 20, 2021 0.4047 0.4047 0.3800 0.3800 395,027 -0.01(-1.81%)
Jul 19, 2021 0.4000 0.4197 0.3800 0.3870 316,583 -0.02(-5.54%)
Jul 16, 2021 0.4354 0.4606 0.4096 0.4097 187,572 -0.04(-9.22%)
Jul 15, 2021 0.4800 0.4800 0.4512 0.4513 85,062 -0.02(-4.45%)
Jul 14, 2021 0.4800 0.4808 0.4632 0.4723 50,385 +0.00(+0.19%)
Jul 13, 2021 0.4737 0.4808 0.4620 0.4714 135,962 -0.01(-1.79%)
Jul 12, 2021 0.4700 0.4861 0.4700 0.4800 131,677 +0.01(+1.42%)
Jul 09, 2021 0.4743 0.4800 0.4600 0.4733 138,265 +0.02(+4.02%)
Jul 08, 2021 0.4743 0.4862 0.4341 0.4550 242,483 -0.02(-5.21%)
Jul 07, 2021 0.5000 0.5000 0.4711 0.4800 119,456 -0.02(-3.77%)
Jul 06, 2021 0.5100 0.5100 0.4870 0.4988 76,814 -0.00(-0.24%)
Jul 02, 2021 0.4940 0.5100 0.4940 0.5000 92,949 -0.01(-1.03%)
Jul 01, 2021 0.5100 0.5300 0.5052 0.5052 54,973 +0.01(+1.45%)
Jun 30, 2021 0.5100 0.5204 0.4850 0.4980 124,685 -0.01(-2.35%)
Jun 29, 2021 0.5055 0.5170 0.4918 0.5100 167,749 +0.00(+0.00%)
Jun 28, 2021 0.5207 0.5380 0.5025 0.5100 98,497 -0.00(-0.58%)
Jun 25, 2021 0.5290 0.5328 0.5113 0.5130 49,310 -0.02(-3.52%)
Jun 24, 2021 0.5058 0.5329 0.5058 0.5317 94,573 +0.01(+2.07%)
Jun 23, 2021 0.5415 0.5500 0.5100 0.5209 148,913 -0.00(-0.02%)
Jun 22, 2021 0.5161 0.5261 0.5100 0.5210 62,548 +0.00(+0.19%)
Jun 21, 2021 0.5400 0.5400 0.5170 0.5200 189,497 -0.02(-3.70%)
Jun 18, 2021 0.5499 0.5500 0.5231 0.5400 102,362 +0.00(+0.00%)
Jun 17, 2021 0.5168 0.5400 0.5108 0.5400 221,140 -0.01(-2.65%)
Jun 16, 2021 0.5621 0.5950 0.5547 0.5547 77,252 -0.01(-1.86%)
Jun 15, 2021 0.6200 0.6200 0.5600 0.5652 66,232 -0.03(-4.70%)
Jun 14, 2021 0.5825 0.6099 0.5813 0.5931 54,396 +0.01(+1.84%)
Jun 11, 2021 0.5823 0.6117 0.5823 0.5824 91,215 -0.00(-0.78%)
Jun 10, 2021 0.5685 0.5885 0.5500 0.5870 95,634 +0.02(+3.62%)
Jun 09, 2021 0.5760 0.5813 0.5368 0.5665 165,052 -0.00(-0.61%)
Jun 08, 2021 0.5988 0.5988 0.5651 0.5700 172,309 -0.03(-4.60%)
Jun 07, 2021 0.6013 0.6260 0.5840 0.5975 128,723 -0.01(-1.24%)
Jun 04, 2021 0.6300 0.6350 0.5909 0.6050 185,781 -0.01(-1.18%)
Jun 03, 2021 0.6161 0.6350 0.5910 0.6122 179,200 -0.02(-3.27%)
Jun 02, 2021 0.6300 0.6475 0.6208 0.6329 165,825 -0.00(-0.66%)
Jun 01, 2021 0.6300 0.6622 0.6274 0.6371 88,342 +0.00(+0.16%)
May 28, 2021 0.6400 0.6400 0.6239 0.6361 184,854 -0.00(-0.38%)
May 27, 2021 0.6600 0.6600 0.6291 0.6385 97,122 -0.02(-2.52%)
May 26, 2021 0.6789 0.6900 0.6400 0.6550 187,126 -0.01(-1.40%)
May 25, 2021 0.6350 0.6643 0.6300 0.6643 163,130 +0.02(+3.80%)
May 24, 2021 0.5784 0.6700 0.5784 0.6400 51,364 +0.01(+0.93%)
May 21, 2021 0.6265 0.6493 0.6105 0.6341 165,570 -0.00(-0.70%)
May 20, 2021 0.6006 0.6560 0.6006 0.6386 172,365 +0.03(+5.55%)
May 19, 2021 0.6584 0.6600 0.6050 0.6050 153,667 -0.05(-8.05%)
May 18, 2021 0.6330 0.6600 0.6200 0.6580 265,707 +0.05(+7.34%)
May 17, 2021 0.5750 0.6228 0.5750 0.6130 211,320 +0.05(+8.73%)
May 14, 2021 0.5121 0.5750 0.5121 0.5638 89,278 +0.02(+4.50%)
May 13, 2021 0.5473 0.5496 0.5200 0.5395 54,046 -0.01(-1.37%)
May 12, 2021 0.5750 0.5750 0.5465 0.5470 49,949 -0.02(-3.01%)
May 11, 2021 0.6000 0.6000 0.5536 0.5640 110,150 -0.01(-1.91%)
May 10, 2021 0.5730 0.5974 0.5600 0.5750 388,391 +0.02(+3.98%)
May 07, 2021 0.5670 0.5670 0.5400 0.5530 102,848 +0.01(+2.22%)
May 06, 2021 0.5200 0.5500 0.5165 0.5410 103,517 +0.02(+4.04%)
May 05, 2021 0.5450 0.5450 0.5181 0.5200 99,022 -0.02(-3.70%)
May 04, 2021 0.5447 0.5500 0.5200 0.5400 86,547 -0.00(-0.86%)
May 03, 2021 0.5378 0.5500 0.5199 0.5447 119,143 +0.02(+4.13%)
Apr 30, 2021 0.5600 0.5600 0.5201 0.5231 53,900 -0.01(-1.30%)
Apr 29, 2021 0.5600 0.5663 0.5204 0.5300 44,805 -0.03(-5.36%)
Apr 28, 2021 0.5280 0.5600 0.5220 0.5600 117,656 +0.02(+4.28%)
Apr 27, 2021 0.5228 0.5411 0.5228 0.5370 59,035 +0.01(+2.64%)
Apr 26, 2021 0.5670 0.5670 0.5180 0.5232 44,069 -0.02(-3.11%)
Apr 23, 2021 0.5399 0.5440 0.5277 0.5400 68,700 +0.01(+2.70%)
Apr 22, 2021 0.5110 0.5570 0.5110 0.5258 54,233 -0.01(-2.63%)
Apr 21, 2021 0.5200 0.5483 0.5105 0.5400 86,619 +0.02(+4.29%)
Apr 20, 2021 0.5321 0.5395 0.5145 0.5178 72,047 -0.01(-2.30%)
Apr 19, 2021 0.5499 0.5499 0.5184 0.5300 84,408 -0.01(-1.40%)
Apr 16, 2021 0.5479 0.5479 0.5268 0.5375 85,400 -0.00(-0.41%)
Apr 15, 2021 0.4800 0.5400 0.4800 0.5397 184,982 +0.04(+9.03%)
Apr 14, 2021 0.5056 0.5228 0.4850 0.4950 179,326 -0.01(-1.49%)
Apr 13, 2021 0.5367 0.5450 0.5010 0.5025 210,209 -0.04(-6.77%)
Apr 12, 2021 0.5400 0.5560 0.5126 0.5390 194,326 -0.00(-0.55%)
Apr 09, 2021 0.5425 0.5520 0.5370 0.5420 69,400 -0.01(-1.45%)
Apr 08, 2021 0.5475 0.5500 0.5400 0.5500 79,855 +0.01(+1.93%)
Apr 07, 2021 0.5631 0.5631 0.5300 0.5396 106,796 -0.02(-2.86%)
Apr 06, 2021 0.5388 0.5660 0.5350 0.5555 124,855 +0.01(+1.39%)
Apr 05, 2021 0.5400 0.5600 0.5270 0.5479 274,731 +0.00(+0.40%)
Apr 01, 2021 0.5290 0.5640 0.5290 0.5457 174,600 +0.03(+5.67%)
Mar 31, 2021 0.5000 0.5290 0.4991 0.5164 115,798 +0.02(+4.32%)
Mar 30, 2021 0.5039 0.5200 0.4800 0.4950 204,411 -0.03(-6.43%)
Mar 29, 2021 0.4976 0.5290 0.4976 0.5290 118,083 +0.01(+2.12%)
Mar 26, 2021 0.4901 0.5250 0.4901 0.5180 162,100 +0.02(+4.65%)
Mar 25, 2021 0.5102 0.5209 0.4904 0.4950 256,516 -0.02(-2.94%)
Mar 24, 2021 0.5293 0.5293 0.4950 0.5100 113,386 -0.01(-1.92%)
Mar 23, 2021 0.5175 0.5383 0.5100 0.5200 69,177 +0.00(+0.00%)
Mar 22, 2021 0.5268 0.5482 0.5085 0.5200 153,279 -0.02(-3.90%)
Mar 19, 2021 0.5600 0.5600 0.5380 0.5411 140,400 -0.01(-1.62%)
Mar 18, 2021 0.5900 0.5913 0.5500 0.5500 97,717 -0.03(-5.17%)
Mar 17, 2021 0.5491 0.5830 0.5357 0.5800 125,819 +0.03(+6.42%)
Mar 16, 2021 0.5530 0.6100 0.5415 0.5450 66,861 -0.02(-4.25%)
Mar 15, 2021 0.5581 0.6070 0.5384 0.5692 329,014 +0.00(+0.55%)
Mar 12, 2021 0.5680 0.5864 0.5600 0.5661 157,200 +0.00(+0.05%)
Mar 11, 2021 0.5654 0.5844 0.5560 0.5658 116,522 +0.01(+1.02%)
Mar 10, 2021 0.5667 0.6000 0.5483 0.5601 179,756 -0.01(-1.74%)
Mar 09, 2021 0.5500 0.5800 0.5401 0.5700 122,332 +0.04(+7.55%)
Mar 08, 2021 0.5285 0.5550 0.5061 0.5300 220,238 +0.01(+1.90%)
Mar 05, 2021 0.5100 0.5489 0.4892 0.5201 527,500 -0.01(-1.87%)
Mar 04, 2021 0.5850 0.5850 0.5211 0.5300 272,977 -0.03(-6.19%)
Mar 03, 2021 0.5745 0.6105 0.5515 0.5650 253,210 -0.02(-3.27%)
Mar 02, 2021 0.5500 0.6066 0.5500 0.5841 231,557 +0.03(+6.20%)
Mar 01, 2021 0.5900 0.6279 0.5492 0.5500 182,251 -0.03(-4.46%)
Feb 26, 2021 0.6100 0.6100 0.5500 0.5757 423,800 -0.02(-3.73%)
Feb 25, 2021 0.6600 0.6600 0.5937 0.5980 227,467 -0.04(-6.56%)
Feb 24, 2021 0.6150 0.6709 0.6150 0.6400 671,467 +0.01(+1.28%)
Feb 23, 2021 0.6500 0.6600 0.5975 0.6319 317,497 -0.01(-1.71%)
Feb 22, 2021 0.5750 0.6500 0.5680 0.6429 1,089,708 +0.09(+16.89%)
Feb 19, 2021 0.5200 0.5559 0.5100 0.5500 496,700 +0.05(+10.00%)
Feb 18, 2021 0.5151 0.5200 0.4962 0.5000 195,860 -0.01(-1.96%)
Feb 17, 2021 0.5411 0.5496 0.5047 0.5100 837,276 -0.05(-8.44%)
Feb 16, 2021 0.5476 0.6000 0.5300 0.5570 410,674 +0.02(+3.63%)
Feb 12, 2021 0.5650 0.5677 0.5300 0.5375 323,800 -0.01(-2.29%)
Feb 11, 2021 0.5560 0.5853 0.5434 0.5501 92,253 -0.01(-2.08%)
Feb 10, 2021 0.5750 0.6070 0.5504 0.5618 196,682 +0.00(+0.32%)
Feb 09, 2021 0.5774 0.6000 0.5502 0.5600 233,285 -0.01(-0.99%)
Feb 08, 2021 0.5700 0.6000 0.5600 0.5656 251,645 +0.00(+0.11%)
Feb 05, 2021 0.5915 0.6100 0.5523 0.5650 343,500 -0.01(-2.06%)
Feb 04, 2021 0.5600 0.6000 0.5330 0.5769 538,102 +0.01(+2.00%)
Feb 03, 2021 0.6145 0.6166 0.5600 0.5656 228,130 -0.03(-5.39%)
Feb 02, 2021 0.6001 0.6600 0.5600 0.5978 393,675 -0.06(-9.42%)
Feb 01, 2021 0.7216 0.7500 0.6200 0.6600 1,319,524 +0.10(+17.44%)
Jan 29, 2021 0.5907 0.6385 0.5450 0.5620 449,800 +0.03(+6.54%)
Jan 28, 2021 0.5640 0.5800 0.5000 0.5275 407,246 +0.03(+5.50%)
Jan 27, 2021 0.5400 0.5770 0.4794 0.5000 747,065 -0.05(-8.86%)
Jan 26, 2021 0.5423 0.5680 0.5350 0.5486 288,040 +0.01(+1.14%)
Jan 25, 2021 0.5620 0.5713 0.5303 0.5424 225,239 -0.02(-2.81%)
Jan 22, 2021 0.5393 0.5902 0.5300 0.5581 354,200 -0.03(-4.73%)
Jan 21, 2021 0.6000 0.6190 0.5774 0.5858 85,030 -0.01(-1.55%)
Jan 20, 2021 0.5700 0.5950 0.5500 0.5950 193,161 +0.06(+11.84%)
Jan 19, 2021 0.5380 0.5500 0.5060 0.5320 267,939 +0.00(+0.43%)
Jan 15, 2021 0.5600 0.5600 0.5053 0.5297 339,700 -0.03(-5.41%)
Jan 14, 2021 0.5555 0.5952 0.5555 0.5600 322,468 -0.01(-2.61%)
Jan 13, 2021 0.5775 0.5850 0.5656 0.5750 139,016 -0.00(-0.35%)
Jan 12, 2021 0.5680 0.5912 0.5680 0.5770 195,676 +0.01(+0.96%)
Jan 11, 2021 0.6060 0.6330 0.5500 0.5715 482,775 -0.06(-9.82%)
Jan 08, 2021 0.6513 0.6700 0.6060 0.6337 686,200 -0.04(-5.50%)
Jan 07, 2021 0.6800 0.6882 0.6601 0.6706 76,715 +0.00(+0.09%)
Jan 06, 2021 0.6707 0.7046 0.6462 0.6700 397,411 -0.03(-4.29%)
Jan 05, 2021 0.7475 0.7475 0.6800 0.7000 284,488 -0.01(-1.06%)
Jan 04, 2021 0.7400 0.7700 0.6806 0.7075 439,403 -0.00(-0.35%)
Dec 31, 2020 0.7100 0.7100 0.7100 243,670 +0.00(+0.65%)
Dec 30, 2020 0.7100 0.7150 0.6881 0.7054 243,670 +0.03(+4.49%)
Dec 29, 2020 0.7100 0.7401 0.6730 0.6751 337,549 -0.06(-8.02%)
Dec 28, 2020 0.6962 0.7500 0.6920 0.7340 284,278 +0.04(+6.08%)
Dec 24, 2020 0.7150 0.7150 0.6800 0.6919 149,800 -0.01(-1.37%)
Dec 23, 2020 0.6680 0.7118 0.6464 0.7015 141,923 +0.05(+8.31%)
Dec 22, 2020 0.7100 0.7384 0.6477 0.6477 320,304 -0.06(-8.76%)
Dec 21, 2020 0.6954 0.7548 0.6670 0.7099 620,947 +0.05(+7.04%)
Dec 18, 2020 0.6650 0.6671 0.6417 0.6632 284,300 +0.01(+1.25%)
Dec 17, 2020 0.6425 0.6700 0.6300 0.6550 439,255 +0.03(+3.97%)
Dec 16, 2020 0.6200 0.6548 0.5900 0.6300 486,245 +0.02(+2.46%)
Dec 15, 2020 0.6300 0.6400 0.6050 0.6149 122,608 +0.01(+2.14%)
Dec 14, 2020 0.6100 0.6242 0.6000 0.6020 148,168 -0.01(-2.38%)
Dec 11, 2020 0.6151 0.6585 0.6005 0.6167 171,400 -0.03(-4.73%)
Dec 10, 2020 0.6711 0.6711 0.6161 0.6473 147,226 -0.00(-0.34%)
Dec 09, 2020 0.6462 0.6763 0.6300 0.6495 259,377 +0.01(+2.33%)
Dec 08, 2020 0.6500 0.6900 0.6347 0.6347 171,888 +0.00(+0.75%)
Dec 07, 2020 0.6057 0.6600 0.5870 0.6300 343,720 +0.04(+6.33%)
Dec 04, 2020 0.6050 0.6200 0.5806 0.5925 164,800 -0.01(-1.66%)
Dec 03, 2020 0.6162 0.6200 0.5900 0.6025 209,039 +0.00(+0.42%)
Dec 02, 2020 0.6185 0.6317 0.5970 0.6000 127,522 -0.01(-2.06%)
Dec 01, 2020 0.5700 0.6233 0.5700 0.6126 116,194 +0.04(+7.49%)
Nov 30, 2020 0.5844 0.6107 0.5677 0.5699 247,465 -0.01(-1.35%)
Nov 27, 2020 0.6000 0.6000 0.5664 0.5777 72,900 -0.02(-3.22%)
Nov 25, 2020 0.5700 0.6200 0.5700 0.5969 179,800 +0.03(+5.83%)
Nov 24, 2020 0.5290 0.6000 0.5290 0.5640 275,659 -0.01(-2.32%)
Nov 23, 2020 0.5739 0.5900 0.5500 0.5774 261,533 +0.02(+3.68%)
Nov 20, 2020 0.5700 0.6000 0.5500 0.5569 102,000 -0.01(-2.30%)
Nov 19, 2020 0.5790 0.6000 0.5650 0.5700 217,744 -0.03(-5.00%)
Nov 18, 2020 0.6145 0.6300 0.5900 0.6000 174,634 -0.01(-0.94%)
Nov 17, 2020 0.6168 0.6469 0.6011 0.6057 168,858 -0.01(-1.53%)
Nov 16, 2020 0.6573 0.6755 0.6151 0.6151 194,968 -0.02(-2.89%)
Nov 13, 2020 0.5975 0.6661 0.5975 0.6334 120,500 +0.01(+2.16%)
Nov 12, 2020 0.6443 0.6550 0.6126 0.6200 105,722 -0.02(-3.13%)
Nov 11, 2020 0.6407 0.6407 0.6072 0.6400 83,739 -0.01(-1.45%)
Nov 10, 2020 0.6510 0.6798 0.6437 0.6494 73,292 -0.02(-2.38%)
Nov 09, 2020 0.6900 0.6900 0.6400 0.6652 190,574 -0.02(-3.09%)
Nov 06, 2020 0.7000 0.7400 0.6864 0.6864 269,900 +0.01(+0.94%)
Nov 05, 2020 0.6500 0.7159 0.6500 0.6800 280,870 +0.04(+6.25%)
Nov 04, 2020 0.6300 0.6500 0.6000 0.6400 63,028 +0.01(+1.59%)
Nov 03, 2020 0.6497 0.6500 0.6300 0.6300 57,351 +0.00(+0.00%)
Nov 02, 2020 0.6000 0.6412 0.5915 0.6300 135,047 +0.02(+2.76%)
Oct 30, 2020 0.6352 0.6428 0.5935 0.6131 70,100 -0.01(-0.94%)
Oct 29, 2020 0.5300 0.6400 0.5300 0.6189 233,921 +0.08(+14.17%)
Oct 28, 2020 0.5760 0.5950 0.5250 0.5421 274,621 -0.04(-6.53%)
Oct 27, 2020 0.6101 0.6200 0.5800 0.5800 133,205 -0.04(-6.45%)
Oct 26, 2020 0.6496 0.6500 0.6050 0.6200 228,481 -0.04(-5.62%)
Oct 23, 2020 0.6400 0.6690 0.6262 0.6569 49,700 +0.01(+1.06%)
Oct 22, 2020 0.6500 0.6580 0.6250 0.6500 160,855 -0.02(-2.62%)
Oct 21, 2020 0.6896 0.7047 0.6501 0.6675 129,687 -0.02(-3.37%)
Oct 20, 2020 0.6500 0.7050 0.6500 0.6908 199,415 +0.04(+6.90%)
Oct 19, 2020 0.6723 0.6807 0.6400 0.6462 111,691 -0.01(-1.96%)
Oct 16, 2020 0.6200 0.6900 0.6200 0.6591 146,300 +0.00(+0.69%)
Oct 15, 2020 0.6800 0.6833 0.6433 0.6546 115,280 -0.03(-4.51%)
Oct 14, 2020 0.7200 0.7200 0.6600 0.6855 133,263 +0.02(+3.02%)
Oct 13, 2020 0.6550 0.6900 0.6300 0.6654 293,819 -0.02(-2.38%)
Oct 12, 2020 0.6742 0.6999 0.6537 0.6816 210,775 +0.04(+6.50%)
Oct 09, 2020 0.6000 0.7200 0.5741 0.6400 347,800 +0.07(+12.28%)
Oct 08, 2020 0.5710 0.5714 0.5510 0.5700 140,108 +0.01(+1.79%)
Oct 07, 2020 0.5920 0.5920 0.5561 0.5600 131,251 -0.01(-1.75%)
Oct 06, 2020 0.5700 0.6088 0.5617 0.5700 141,715 +0.00(+0.00%)
Oct 05, 2020 0.6000 0.6459 0.5700 0.5700 174,486 -0.03(-5.68%)
Oct 02, 2020 0.6170 0.6190 0.5910 0.6043 357,200 -0.03(-3.97%)
Oct 01, 2020 0.6500 0.6594 0.6161 0.6293 135,656 -0.02(-3.18%)
Sep 30, 2020 0.6800 0.6800 0.6416 0.6500 159,749 -0.03(-4.76%)
Sep 29, 2020 0.6740 0.7050 0.6500 0.6825 190,684 +0.01(+1.41%)
Sep 28, 2020 0.6940 0.6940 0.6161 0.6730 123,123 +0.05(+7.66%)
Sep 25, 2020 0.6462 0.6599 0.6157 0.6251 162,800 -0.02(-2.62%)
Sep 24, 2020 0.6450 0.6700 0.6028 0.6419 500,393 -0.02(-2.74%)
Sep 23, 2020 0.7165 0.7327 0.6450 0.6600 509,870 -0.06(-8.42%)
Sep 22, 2020 0.7500 0.7500 0.7111 0.7207 92,919 -0.01(-1.27%)
Sep 21, 2020 0.7600 0.7800 0.7211 0.7300 255,796 -0.06(-7.54%)
Sep 18, 2020 0.7900 0.7900 0.7600 0.7895 188,300 -0.00(-0.06%)
Sep 17, 2020 0.7755 0.7927 0.7600 0.7900 157,878 +0.01(+0.64%)
Sep 16, 2020 0.7931 0.8060 0.7722 0.7850 114,322 -0.00(-0.46%)
Sep 15, 2020 0.7985 0.8200 0.7630 0.7886 179,650 +0.01(+1.12%)
Sep 14, 2020 0.7480 0.7806 0.7310 0.7799 169,664 +0.04(+5.59%)
Sep 11, 2020 0.7620 0.7631 0.7300 0.7386 136,000 -0.02(-2.82%)
Sep 10, 2020 0.7950 0.7987 0.7595 0.7600 175,522 -0.02(-2.56%)
Sep 09, 2020 0.7649 0.7938 0.7550 0.7800 154,951 +0.03(+3.68%)
Sep 08, 2020 0.7250 0.7720 0.7090 0.7523 236,420 +0.01(+1.57%)
Sep 04, 2020 0.7570 0.7611 0.7000 0.7407 250,800 -0.02(-2.00%)
Sep 03, 2020 0.7680 0.8350 0.7301 0.7558 265,790 -0.05(-6.54%)
Sep 02, 2020 0.8400 0.8430 0.7900 0.8087 183,719 -0.04(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.