Skip to main content

Franco Nev Corp (NY: FNV )

116.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 33.49 34.00 33.26 33.50 1,052,709 -0.53(-1.56%)
Aug 29, 2013 34.68 34.97 33.79 34.03 1,473,918 -0.70(-2.02%)
Aug 28, 2013 34.84 35.47 34.67 34.74 1,219,096 -0.13(-0.36%)
Aug 27, 2013 35.54 35.80 34.31 34.86 1,582,561 -0.01(-0.02%)
Aug 26, 2013 34.43 35.23 34.12 34.87 764,138 +0.67(+1.97%)
Aug 23, 2013 33.43 34.32 33.24 34.20 750,918 +0.85(+2.55%)
Aug 22, 2013 33.47 33.77 33.24 33.35 601,829 +0.00(+0.00%)
Aug 21, 2013 34.35 34.61 33.32 33.35 827,163 -1.34(-3.86%)
Aug 20, 2013 33.75 34.88 33.32 34.68 548,603 +0.75(+2.22%)
Aug 19, 2013 34.17 34.75 33.89 33.93 729,527 -0.24(-0.69%)
Aug 16, 2013 34.60 34.86 33.83 34.17 673,678 -0.29(-0.84%)
Aug 15, 2013 32.64 34.67 32.39 34.45 1,145,179 +1.72(+5.26%)
Aug 14, 2013 31.57 32.92 31.28 32.73 604,220 +1.22(+3.87%)
Aug 13, 2013 32.06 32.36 31.03 31.51 354,618 -0.44(-1.39%)
Aug 12, 2013 31.50 32.32 31.47 31.96 731,264 +1.21(+3.93%)
Aug 09, 2013 30.09 31.02 29.39 30.75 445,778 +0.77(+2.56%)
Aug 08, 2013 28.83 30.20 28.58 29.98 646,555 +1.52(+5.36%)
Aug 07, 2013 28.21 28.77 28.06 28.46 389,641 +0.04(+0.13%)
Aug 06, 2013 29.50 29.69 28.26 28.42 474,754 -1.13(-3.84%)
Aug 05, 2013 29.58 29.89 29.21 29.56 165,476 -0.05(-0.17%)
Aug 02, 2013 29.84 30.12 29.50 29.61 532,408 -0.63(-2.10%)
Aug 01, 2013 31.34 31.40 30.13 30.24 680,110 -0.84(-2.70%)
Jul 31, 2013 31.80 32.15 30.89 31.08 718,930 -0.79(-2.47%)
Jul 30, 2013 31.74 31.99 31.08 31.87 658,692 -0.05(-0.16%)
Jul 29, 2013 32.27 32.27 31.53 31.92 410,416 -0.38(-1.16%)
Jul 26, 2013 32.13 32.64 31.74 32.30 362,404 -0.17(-0.52%)
Jul 25, 2013 31.88 32.70 31.88 32.47 412,650 +0.41(+1.29%)
Jul 24, 2013 32.87 32.90 31.69 32.05 1,125,451 -1.19(-3.59%)
Jul 23, 2013 32.13 33.37 32.00 33.25 933,139 +1.05(+3.27%)
Jul 22, 2013 30.23 32.41 29.14 32.19 1,346,647 +3.05(+10.47%)
Jul 19, 2013 28.41 29.19 28.18 29.14 500,766 +0.99(+3.51%)
Jul 18, 2013 28.27 28.65 27.73 28.16 573,628 +0.09(+0.31%)
Jul 17, 2013 29.25 29.76 28.03 28.07 698,520 -1.16(-3.98%)
Jul 16, 2013 27.96 29.27 27.68 29.23 544,971 +1.45(+5.22%)
Jul 15, 2013 27.24 27.81 27.04 27.78 613,494 +0.66(+2.45%)
Jul 12, 2013 27.46 27.60 26.87 27.12 576,966 -0.56(-2.02%)
Jul 11, 2013 27.91 27.91 27.21 27.68 679,542 +1.44(+5.47%)
Jul 10, 2013 25.75 26.65 25.50 26.24 747,593 +0.85(+3.34%)
Jul 09, 2013 25.32 25.51 24.97 25.39 319,382 +0.43(+1.71%)
Jul 08, 2013 25.28 25.50 24.91 24.97 344,089 -0.16(-0.65%)
Jul 05, 2013 25.53 25.64 24.70 25.13 613,234 -1.55(-5.80%)
Jul 03, 2013 26.26 26.96 26.26 26.68 304,545 +0.59(+2.26%)
Jul 02, 2013 26.49 26.62 25.60 26.09 693,468 -0.66(-2.45%)
Jul 01, 2013 26.56 27.11 26.32 26.74 538,336 +0.39(+1.48%)
Jun 28, 2013 24.14 26.36 23.91 26.35 1,230,023 +2.54(+10.67%)
Jun 26, 2013 23.40 24.13 23.23 23.81 899,793 -0.62(-2.53%)
Jun 25, 2013 23.84 24.44 23.83 24.43 671,496 +0.76(+3.21%)
Jun 24, 2013 23.87 24.15 23.61 23.67 776,982 -0.73(-2.99%)
Jun 21, 2013 24.21 24.74 23.63 24.40 1,165,183 +0.22(+0.91%)
Jun 20, 2013 24.92 25.36 24.08 24.18 1,467,337 -2.30(-8.68%)
Jun 19, 2013 27.48 27.77 26.37 26.48 624,066 -0.84(-3.07%)
Jun 18, 2013 28.94 28.95 27.27 27.32 524,097 -1.74(-5.98%)
Jun 17, 2013 29.03 29.15 28.73 29.05 314,566 +0.01(+0.05%)
Jun 14, 2013 29.54 29.68 29.02 29.04 361,458 -0.28(-0.95%)
Jun 13, 2013 29.06 29.42 28.70 29.32 687,621 +0.29(+1.01%)
Jun 12, 2013 29.09 29.27 28.29 29.03 624,172 -0.11(-0.38%)
Jun 11, 2013 30.29 30.43 29.06 29.14 583,689 -1.63(-5.29%)
Jun 10, 2013 30.39 30.84 30.01 30.76 299,891 +0.10(+0.31%)
Jun 07, 2013 31.62 31.62 30.32 30.67 455,706 -1.27(-3.99%)
Jun 06, 2013 31.73 32.17 31.54 31.94 387,305 +0.41(+1.31%)
Jun 05, 2013 31.39 31.82 31.21 31.53 391,117 +0.16(+0.52%)
Jun 04, 2013 31.56 31.59 31.00 31.37 388,311 -0.53(-1.66%)
Jun 03, 2013 30.92 31.99 30.62 31.90 464,543 +1.16(+3.76%)
May 31, 2013 31.35 31.45 30.24 30.74 568,405 -0.84(-2.66%)
May 30, 2013 31.12 31.96 31.07 31.58 505,451 +0.77(+2.49%)
May 29, 2013 30.20 30.94 29.83 30.82 468,207 +0.81(+2.70%)
May 28, 2013 30.46 30.56 29.98 30.01 679,498 -0.25(-0.83%)
May 24, 2013 30.53 30.89 30.06 30.26 310,601 -0.31(-1.01%)
May 23, 2013 30.60 30.98 30.52 30.57 581,504 +0.18(+0.61%)
May 22, 2013 29.89 30.93 29.75 30.38 714,391 +0.79(+2.66%)
May 21, 2013 29.17 30.15 29.05 29.59 764,043 -0.40(-1.33%)
May 20, 2013 28.41 30.22 28.07 29.99 550,204 +1.37(+4.79%)
May 17, 2013 29.36 29.36 28.37 28.62 781,606 -1.11(-3.72%)
May 16, 2013 29.42 29.90 28.91 29.73 814,513 -0.04(-0.12%)
May 15, 2013 30.16 30.35 29.49 29.76 630,422 -1.35(-4.33%)
May 13, 2013 31.24 31.31 30.95 31.11 288,807 -0.29(-0.92%)
May 10, 2013 31.52 31.62 30.59 31.40 695,269 -0.77(-2.38%)
May 09, 2013 32.22 33.13 31.86 32.16 733,031 -0.23(-0.71%)
May 08, 2013 32.27 32.56 31.56 32.39 545,053 +0.81(+2.57%)
May 07, 2013 31.12 31.64 30.76 31.58 580,740 +0.17(+0.54%)
May 06, 2013 31.41 31.60 31.21 31.41 560,359 -0.04(-0.12%)
May 03, 2013 31.98 31.65 31.08 31.45 1,059,688 -0.20(-0.63%)
May 02, 2013 31.97 32.14 31.30 31.65 605,134 -0.03(-0.09%)
May 01, 2013 31.46 32.12 31.28 31.68 562,216 -0.46(-1.44%)
Apr 30, 2013 31.18 32.15 30.69 32.14 612,095 +0.88(+2.83%)
Apr 29, 2013 31.82 32.09 31.23 31.26 666,436 -0.22(-0.70%)
Apr 26, 2013 32.09 31.95 31.39 31.48 734,838 -0.47(-1.48%)
Apr 25, 2013 31.12 32.73 31.04 31.95 1,302,744 +1.36(+4.43%)
Apr 24, 2013 28.88 30.65 28.84 30.59 742,726 +2.01(+7.04%)
Apr 23, 2013 28.73 28.86 28.42 28.58 1,199,303 -0.13(-0.46%)
Apr 22, 2013 28.30 28.75 28.02 28.72 798,665 +0.95(+3.42%)
Apr 19, 2013 28.01 28.14 27.30 27.77 1,605,075 +0.45(+1.64%)
Apr 18, 2013 25.84 27.43 25.65 27.32 1,168,352 +1.78(+6.98%)
Apr 17, 2013 26.06 26.30 25.44 25.53 1,455,139 -0.63(-2.42%)
Apr 16, 2013 26.80 27.24 26.15 26.17 1,124,658 +0.14(+0.54%)
Apr 15, 2013 28.04 28.04 25.86 26.03 2,154,622 -3.37(-11.48%)
Apr 12, 2013 29.70 29.73 28.86 29.40 719,110 -0.72(-2.40%)
Apr 11, 2013 30.62 30.68 30.05 30.12 516,061 -0.60(-1.94%)
Apr 10, 2013 31.84 31.99 30.62 30.72 521,000 -1.32(-4.12%)
Apr 09, 2013 31.32 32.13 31.29 32.04 582,480 +0.62(+1.97%)
Apr 08, 2013 31.90 31.97 31.29 31.42 257,707 -0.48(-1.50%)
Apr 05, 2013 32.10 32.33 31.79 31.90 459,620 -0.18(-0.55%)
Apr 04, 2013 31.22 32.14 30.23 32.08 943,933 +0.68(+2.16%)
Apr 03, 2013 32.55 32.90 31.11 31.40 727,914 -1.18(-3.62%)
Apr 02, 2013 32.92 33.25 32.41 32.58 354,196 -0.50(-1.51%)
Apr 01, 2013 33.49 33.66 32.97 33.08 229,661 -0.51(-1.51%)
Mar 28, 2013 33.39 33.67 33.29 33.59 394,775 -0.01(-0.04%)
Mar 27, 2013 33.09 33.61 33.08 33.60 302,253 +0.48(+1.45%)
Mar 26, 2013 32.89 33.17 32.76 33.12 279,796 +0.26(+0.78%)
Mar 25, 2013 33.01 33.34 32.78 32.86 618,080 -0.43(-1.28%)
Mar 22, 2013 33.11 33.67 32.78 33.29 403,008 +0.38(+1.14%)
Mar 21, 2013 32.44 33.00 32.41 32.92 489,190 +0.32(+0.99%)
Mar 20, 2013 33.21 33.21 31.82 32.59 909,643 -1.34(-3.95%)
Mar 19, 2013 33.74 34.12 33.23 33.93 613,065 +0.04(+0.11%)
Mar 18, 2013 33.72 34.37 33.72 33.89 718,123 +0.15(+0.46%)
Mar 15, 2013 34.79 34.82 33.25 33.74 779,456 -0.99(-2.86%)
Mar 14, 2013 34.45 34.80 34.02 34.73 405,446 +0.08(+0.23%)
Mar 13, 2013 35.34 35.46 34.56 34.65 454,111 -0.41(-1.18%)
Mar 12, 2013 34.62 35.34 34.61 35.07 544,526 +0.68(+1.97%)
Mar 11, 2013 34.47 34.68 34.27 34.39 390,514 +0.04(+0.11%)
Mar 08, 2013 34.13 34.80 33.82 34.35 409,890 +0.19(+0.56%)
Mar 07, 2013 34.36 34.64 33.68 34.16 708,598 -0.18(-0.54%)
Mar 06, 2013 33.37 34.53 33.06 34.34 947,146 +1.19(+3.60%)
Mar 05, 2013 33.33 33.64 33.03 33.15 768,938 -0.04(-0.11%)
Mar 04, 2013 34.43 34.49 32.91 33.19 767,877 -1.39(-4.03%)
Mar 01, 2013 35.53 35.56 34.52 34.58 355,058 -0.96(-2.69%)
Feb 28, 2013 35.97 36.14 35.08 35.54 421,971 -0.38(-1.07%)
Feb 27, 2013 35.92 36.00 35.38 35.92 349,417 -0.24(-0.67%)
Feb 26, 2013 35.57 36.42 35.14 36.16 412,934 +0.61(+1.72%)
Feb 22, 2013 34.79 35.68 34.63 35.55 390,631 +0.58(+1.66%)
Feb 21, 2013 35.13 35.84 34.82 34.97 602,556 -0.15(-0.44%)
Feb 20, 2013 35.84 36.27 35.00 35.13 717,303 -1.45(-3.97%)
Feb 19, 2013 36.60 36.86 36.16 36.58 452,777 -0.43(-1.15%)
Feb 15, 2013 37.74 37.76 35.57 37.00 964,428 -1.16(-3.05%)
Feb 14, 2013 38.29 38.69 38.05 38.17 193,973 -0.24(-0.63%)
Feb 13, 2013 39.29 39.34 38.23 38.41 392,381 -0.88(-2.23%)
Feb 12, 2013 39.04 39.60 39.04 39.29 137,612 +0.20(+0.51%)
Feb 11, 2013 39.49 39.56 38.79 39.09 314,996 -0.71(-1.78%)
Feb 08, 2013 39.90 39.97 39.69 39.80 114,226 -0.25(-0.63%)
Feb 07, 2013 39.36 40.25 39.36 40.05 197,388 +0.42(+1.06%)
Feb 06, 2013 40.21 40.58 39.46 39.63 392,793 -0.67(-1.66%)
Feb 04, 2013 39.85 40.49 39.78 40.30 239,509 +0.38(+0.94%)
Feb 01, 2013 39.61 40.22 39.57 39.92 235,079 +0.56(+1.42%)
Jan 31, 2013 39.65 40.00 39.27 39.36 332,736 -0.60(-1.51%)
Jan 30, 2013 39.62 40.19 39.62 39.97 431,327 +0.48(+1.21%)
Jan 29, 2013 38.53 39.50 38.37 39.49 349,084 +1.16(+3.02%)
Jan 28, 2013 37.84 38.43 37.68 38.33 480,121 +0.19(+0.50%)
Jan 25, 2013 38.78 38.78 37.63 38.14 426,466 -0.69(-1.78%)
Jan 24, 2013 39.60 39.63 38.58 38.83 496,074 -0.91(-2.30%)
Jan 23, 2013 40.21 40.61 39.58 39.74 438,414 -0.75(-1.86%)
Jan 22, 2013 40.78 41.06 40.22 40.50 333,211 -0.32(-0.78%)
Jan 18, 2013 41.69 41.69 40.78 40.81 251,878 -0.74(-1.77%)
Jan 17, 2013 41.50 41.83 41.17 41.55 194,083 -0.07(-0.16%)
Jan 16, 2013 41.59 41.82 41.49 41.62 165,616 -0.18(-0.44%)
Jan 15, 2013 41.49 41.94 41.40 41.80 152,240 +0.29(+0.69%)
Jan 14, 2013 41.58 41.88 41.45 41.51 146,940 -0.02(-0.05%)
Jan 11, 2013 41.73 41.76 41.21 41.53 195,600 -0.10(-0.25%)
Jan 10, 2013 41.92 42.07 41.34 41.64 285,171 -0.06(-0.14%)
Jan 09, 2013 41.88 42.09 41.53 41.70 151,719 -0.08(-0.19%)
Jan 08, 2013 41.54 41.89 41.37 41.78 189,447 +0.38(+0.93%)
Jan 07, 2013 41.69 41.73 41.34 41.39 245,122 -0.36(-0.86%)
Jan 04, 2013 41.25 41.81 41.05 41.76 270,946 +0.22(+0.53%)
Jan 03, 2013 43.05 43.05 41.37 41.53 316,283 -1.32(-3.08%)
Jan 02, 2013 43.34 43.34 42.79 42.85 398,854 +0.74(+1.75%)
Dec 31, 2012 41.63 42.54 41.63 42.12 356,223 +0.35(+0.85%)
Dec 28, 2012 41.89 42.21 41.66 41.76 246,596 -0.20(-0.47%)
Dec 27, 2012 41.62 42.32 41.46 41.96 304,175 +0.57(+1.37%)
Dec 26, 2012 41.85 42.15 41.37 41.39 83,577 -0.32(-0.78%)
Dec 24, 2012 41.72 41.86 41.52 41.72 63,616 -0.20(-0.47%)
Dec 21, 2012 41.02 42.05 40.99 41.92 326,924 +0.55(+1.34%)
Dec 20, 2012 41.53 42.03 41.06 41.36 511,756 -0.48(-1.14%)
Dec 19, 2012 42.40 42.58 41.79 41.84 372,129 -0.84(-1.97%)
Dec 18, 2012 43.17 43.28 42.18 42.68 302,878 -0.38(-0.87%)
Dec 17, 2012 42.93 43.11 42.30 43.06 253,055 +0.16(+0.38%)
Dec 14, 2012 42.34 43.04 42.34 42.90 218,511 +0.42(+0.99%)
Dec 13, 2012 42.77 42.88 42.18 42.48 537,040 -0.60(-1.40%)
Dec 12, 2012 41.97 43.21 41.86 43.08 353,481 +1.38(+3.32%)
Dec 11, 2012 41.78 42.14 41.48 41.70 197,484 -0.09(-0.21%)
Dec 10, 2012 41.58 42.02 41.35 41.78 179,831 +0.43(+1.03%)
Dec 07, 2012 41.38 41.63 41.09 41.36 163,190 +0.32(+0.79%)
Dec 06, 2012 40.58 41.33 40.58 41.03 269,483 +0.27(+0.65%)
Dec 05, 2012 40.98 41.10 40.42 40.77 292,507 -0.18(-0.43%)
Dec 04, 2012 40.24 40.96 40.18 40.94 328,275 -0.52(-1.24%)
Nov 30, 2012 41.45 41.90 41.25 41.46 257,881 +0.04(+0.11%)
Nov 29, 2012 42.20 42.20 41.36 41.42 269,750 -0.33(-0.79%)
Nov 28, 2012 41.20 42.08 41.20 41.75 362,996 -0.19(-0.46%)
Nov 27, 2012 42.76 42.76 41.88 41.94 268,944 -0.46(-1.09%)
Nov 26, 2012 42.85 42.91 41.90 42.40 269,327 -0.65(-1.51%)
Nov 23, 2012 42.79 43.11 42.23 43.05 175,898 +0.10(+0.24%)
Nov 21, 2012 42.36 43.13 42.23 42.95 281,534 +0.68(+1.60%)
Nov 20, 2012 42.74 43.15 42.14 42.27 362,277 -0.46(-1.07%)
Nov 19, 2012 42.46 42.90 41.96 42.73 341,727 +1.29(+3.11%)
Nov 16, 2012 41.88 42.40 41.07 41.44 332,762 -0.49(-1.16%)
Nov 15, 2012 42.65 42.76 41.04 41.92 501,765 -0.87(-2.03%)
Nov 14, 2012 44.11 44.13 42.71 42.79 335,774 -1.03(-2.35%)
Nov 13, 2012 43.64 44.33 43.57 43.83 286,214 -0.13(-0.29%)
Nov 12, 2012 43.77 44.67 43.67 43.95 294,812 +0.31(+0.71%)
Nov 09, 2012 44.33 44.33 43.52 43.64 356,474 -0.57(-1.28%)
Nov 08, 2012 43.32 44.42 43.05 44.21 540,733 +0.66(+1.51%)
Nov 07, 2012 42.93 43.72 42.46 43.55 694,286 +1.95(+4.69%)
Nov 06, 2012 41.99 42.02 41.33 41.60 409,601 -0.31(-0.74%)
Nov 05, 2012 41.99 42.31 41.70 41.91 138,257 +0.13(+0.32%)
Nov 02, 2012 42.62 42.64 41.62 41.78 246,161 -0.97(-2.26%)
Nov 01, 2012 42.26 43.01 42.26 42.74 230,913 +0.36(+0.85%)
Oct 31, 2012 41.94 42.65 41.78 42.38 302,567 +0.35(+0.82%)
Oct 26, 2012 41.89 42.04 42.04 42.04 197,778 +0.29(+0.69%)
Oct 25, 2012 42.08 42.63 41.54 41.75 209,013 +0.38(+0.91%)
Oct 24, 2012 42.20 42.20 41.27 41.37 538,164 -0.46(-1.09%)
Oct 23, 2012 42.18 42.23 41.33 41.83 371,210 -0.86(-2.02%)
Oct 19, 2012 42.46 42.84 41.99 42.69 553,712 -0.08(-0.19%)
Oct 18, 2012 43.85 44.09 42.76 42.77 471,413 -1.57(-3.54%)
Oct 17, 2012 43.63 44.58 43.02 44.34 354,506 +0.80(+1.84%)
Oct 16, 2012 43.31 43.91 43.29 43.54 204,982 +0.34(+0.78%)
Oct 15, 2012 42.96 43.22 42.48 43.20 524,076 +0.15(+0.36%)
Oct 12, 2012 42.44 43.35 42.44 43.04 252,477 +0.41(+0.95%)
Oct 11, 2012 43.07 43.07 42.51 42.64 273,855 -0.17(-0.40%)
Oct 10, 2012 42.06 43.38 41.99 42.81 576,483 +0.53(+1.25%)
Oct 09, 2012 43.98 44.05 42.23 42.28 728,662 -1.83(-4.16%)
Oct 08, 2012 44.37 44.50 43.88 44.11 219,149 -0.71(-1.59%)
Oct 05, 2012 44.95 45.06 44.46 44.83 250,143 +0.20(+0.45%)
Oct 04, 2012 44.94 45.38 44.62 44.63 372,160 +0.07(+0.17%)
Oct 03, 2012 44.45 44.67 44.39 44.55 267,339 +0.08(+0.18%)
Oct 02, 2012 44.90 44.93 44.14 44.47 391,201 -0.29(-0.66%)
Oct 01, 2012 43.74 44.88 43.74 44.77 618,343 +1.36(+3.12%)
Sep 28, 2012 42.97 43.71 42.91 43.41 489,725 +0.49(+1.15%)
Sep 27, 2012 42.52 42.93 42.18 42.92 480,055 +0.93(+2.21%)
Sep 26, 2012 41.25 42.18 40.97 41.99 416,648 +0.43(+1.03%)
Sep 25, 2012 42.14 42.88 41.53 41.56 458,762 -0.39(-0.93%)
Sep 24, 2012 44.22 44.25 41.92 41.95 757,488 -2.82(-6.30%)
Sep 21, 2012 44.22 44.93 43.66 44.78 573,350 +1.02(+2.34%)
Sep 20, 2012 43.02 43.79 42.85 43.75 461,489 -0.10(-0.22%)
Sep 19, 2012 42.87 43.94 42.60 43.85 369,682 +1.06(+2.48%)
Sep 18, 2012 42.30 43.06 42.03 42.79 355,568 +0.43(+1.01%)
Sep 17, 2012 43.60 43.83 42.19 42.36 478,301 -1.11(-2.56%)
Sep 14, 2012 41.69 43.63 41.62 43.47 811,822 +2.41(+5.87%)
Sep 13, 2012 39.39 42.09 39.23 41.06 933,199 +1.61(+4.07%)
Sep 12, 2012 39.63 39.71 38.50 39.46 851,267 +0.66(+1.71%)
Sep 11, 2012 38.63 38.82 38.28 38.79 281,886 +0.47(+1.23%)
Sep 10, 2012 39.77 39.85 38.12 38.32 646,324 -1.79(-4.46%)
Sep 07, 2012 41.34 41.48 39.82 40.11 575,376 -0.35(-0.86%)
Sep 06, 2012 39.69 40.54 39.52 40.46 575,192 +1.20(+3.06%)
Sep 05, 2012 38.98 39.27 38.39 39.26 281,595 +0.18(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.