Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.200 5.230 5.150 5.160 11,624,956 -0.07(-1.34%)
Aug 30, 2022 5.330 5.360 5.190 5.230 13,443,194 -0.02(-0.38%)
Aug 29, 2022 5.260 5.318 5.225 5.250 10,497,264 +0.02(+0.38%)
Aug 26, 2022 5.480 5.490 5.230 5.230 12,032,558 -0.21(-3.86%)
Aug 25, 2022 5.320 5.470 5.315 5.440 11,078,865 +0.15(+2.84%)
Aug 24, 2022 5.220 5.350 5.200 5.290 11,380,987 +0.01(+0.19%)
Aug 23, 2022 5.250 5.330 5.245 5.280 12,686,208 +0.12(+2.33%)
Aug 22, 2022 5.190 5.208 5.130 5.160 12,778,868 -0.10(-1.90%)
Aug 19, 2022 5.400 5.410 5.250 5.260 10,942,823 -0.24(-4.36%)
Aug 18, 2022 5.510 5.530 5.450 5.500 8,737,126 +0.00(+0.00%)
Aug 17, 2022 5.550 5.570 5.450 5.500 11,072,309 -0.27(-4.68%)
Aug 16, 2022 5.730 5.810 5.691 5.770 10,405,609 +0.00(+0.00%)
Aug 15, 2022 5.770 5.800 5.710 5.770 6,607,055 -0.09(-1.54%)
Aug 12, 2022 5.820 5.870 5.790 5.860 8,056,117 +0.15(+2.63%)
Aug 11, 2022 5.770 5.840 5.700 5.710 10,796,095 +0.03(+0.53%)
Aug 10, 2022 5.550 5.740 5.545 5.680 14,619,551 +0.23(+4.22%)
Aug 09, 2022 5.490 5.540 5.410 5.450 11,251,353 -0.14(-2.50%)
Aug 08, 2022 5.550 5.690 5.545 5.590 13,324,636 +0.09(+1.64%)
Aug 05, 2022 5.420 5.540 5.400 5.500 10,321,527 -0.03(-0.54%)
Aug 04, 2022 5.450 5.560 5.450 5.530 10,486,396 +0.11(+2.03%)
Aug 03, 2022 5.360 5.450 5.330 5.420 11,374,734 +0.02(+0.37%)
Aug 02, 2022 5.500 5.530 5.400 5.400 13,444,730 -0.37(-6.41%)
Aug 01, 2022 5.710 5.830 5.650 5.770 24,695,280 -0.03(-0.52%)
Jul 29, 2022 5.700 5.850 5.656 5.800 9,624,053 +0.08(+1.40%)
Jul 28, 2022 5.610 5.730 5.540 5.720 12,059,792 +0.21(+3.81%)
Jul 27, 2022 5.470 5.550 5.380 5.510 18,492,904 +0.29(+5.56%)
Jul 26, 2022 5.400 5.430 5.210 5.220 15,727,541 -0.38(-6.79%)
Jul 25, 2022 5.540 5.620 5.495 5.600 13,602,454 +0.12(+2.19%)
Jul 22, 2022 5.550 5.580 5.450 5.480 11,152,168 -0.12(-2.14%)
Jul 21, 2022 5.500 5.620 5.495 5.600 11,632,230 +0.07(+1.27%)
Jul 20, 2022 5.600 5.630 5.470 5.530 14,113,786 -0.16(-2.81%)
Jul 19, 2022 5.560 5.720 5.530 5.690 13,915,080 +0.33(+6.16%)
Jul 18, 2022 5.420 5.490 5.340 5.360 14,735,578 +0.10(+1.90%)
Jul 15, 2022 5.110 5.290 5.060 5.260 14,185,044 +0.15(+2.94%)
Jul 14, 2022 5.240 5.250 5.050 5.110 17,665,830 -0.25(-4.66%)
Jul 13, 2022 5.400 5.420 5.270 5.360 12,516,229 -0.16(-2.90%)
Jul 12, 2022 5.400 5.595 5.390 5.520 14,702,545 +0.09(+1.66%)
Jul 11, 2022 5.510 5.520 5.420 5.430 13,621,261 -0.17(-3.04%)
Jul 08, 2022 5.610 5.650 5.522 5.600 11,948,763 +0.03(+0.54%)
Jul 07, 2022 5.480 5.580 5.470 5.570 14,646,682 +0.14(+2.58%)
Jul 06, 2022 5.450 5.500 5.400 5.430 14,401,093 -0.14(-2.51%)
Jul 05, 2022 5.490 5.580 5.395 5.570 16,656,554 -0.13(-2.28%)
Jul 01, 2022 5.570 5.715 5.520 5.700 16,011,590 +0.03(+0.53%)
Jun 30, 2022 5.650 5.700 5.530 5.670 17,285,328 -0.12(-2.07%)
Jun 29, 2022 5.870 5.890 5.740 5.790 16,417,799 -0.08(-1.36%)
Jun 28, 2022 5.990 6.080 5.850 5.870 11,694,125 -0.08(-1.34%)
Jun 27, 2022 5.940 6.000 5.850 5.950 13,060,563 +0.00(+0.00%)
Jun 24, 2022 5.860 6.000 5.830 5.950 15,508,857 +0.31(+5.50%)
Jun 23, 2022 5.740 5.770 5.530 5.640 15,751,822 -0.28(-4.73%)
Jun 22, 2022 5.870 5.980 5.859 5.920 10,950,331 +0.01(+0.17%)
Jun 21, 2022 5.970 6.020 5.900 5.910 13,021,266 +0.02(+0.34%)
Jun 17, 2022 5.880 5.945 5.780 5.890 16,310,187 +0.21(+3.70%)
Jun 16, 2022 5.780 5.805 5.650 5.680 17,177,228 -0.24(-4.05%)
Jun 15, 2022 5.880 5.980 5.780 5.920 18,623,072 +0.12(+2.07%)
Jun 14, 2022 5.910 5.980 5.740 5.800 18,884,484 -0.14(-2.36%)
Jun 13, 2022 6.050 6.100 5.910 5.940 28,362,246 -0.23(-3.73%)
Jun 10, 2022 6.360 6.360 6.170 6.170 25,153,256 -0.35(-5.37%)
Jun 09, 2022 6.910 6.918 6.290 6.520 32,060,652 -0.35(-5.09%)
Jun 08, 2022 6.830 7.250 6.830 6.870 64,733,044 -0.07(-1.01%)
Jun 07, 2022 6.810 6.950 6.790 6.940 12,135,342 -0.03(-0.43%)
Jun 06, 2022 6.950 7.150 6.940 6.970 12,140,891 +0.09(+1.31%)
Jun 03, 2022 6.940 6.955 6.845 6.880 9,736,770 -0.14(-1.99%)
Jun 02, 2022 6.900 7.020 6.855 7.020 10,555,846 +0.09(+1.30%)
Jun 01, 2022 7.030 7.045 6.840 6.930 15,283,084 -0.12(-1.70%)
May 31, 2022 7.030 7.110 6.990 7.050 13,150,429 -0.30(-4.08%)
May 27, 2022 7.250 7.350 7.230 7.350 9,920,830 +0.13(+1.80%)
May 26, 2022 7.120 7.255 7.100 7.220 17,097,514 +0.15(+2.12%)
May 25, 2022 6.950 7.109 6.940 7.070 13,202,785 +0.01(+0.14%)
May 24, 2022 7.030 7.105 6.930 7.060 13,775,712 +0.05(+0.71%)
May 23, 2022 6.920 7.060 6.860 7.010 13,589,898 +0.23(+3.39%)
May 20, 2022 6.840 6.862 6.625 6.780 14,124,524 +0.03(+0.44%)
May 19, 2022 6.610 6.805 6.598 6.750 14,424,906 +0.12(+1.81%)
May 18, 2022 6.720 6.780 6.610 6.630 11,887,875 -0.15(-2.21%)
May 17, 2022 6.710 6.800 6.670 6.780 13,812,073 +0.25(+3.83%)
May 16, 2022 6.560 6.585 6.450 6.530 14,921,463 +0.02(+0.31%)
May 13, 2022 6.350 6.550 6.335 6.510 23,642,560 +0.27(+4.33%)
May 12, 2022 6.180 6.320 6.070 6.240 19,012,564 +0.04(+0.65%)
May 11, 2022 6.310 6.470 6.200 6.200 18,782,594 -0.13(-2.05%)
May 10, 2022 6.430 6.460 6.200 6.330 18,847,940 +0.07(+1.12%)
May 09, 2022 6.450 6.470 6.240 6.260 16,852,180 -0.42(-6.29%)
May 06, 2022 6.730 6.750 6.615 6.680 14,661,868 -0.07(-1.04%)
May 05, 2022 6.950 6.970 6.700 6.750 15,133,100 -0.49(-6.77%)
May 04, 2022 7.000 7.270 6.935 7.240 15,467,611 +0.23(+3.28%)
May 03, 2022 6.920 7.060 6.910 7.010 15,273,616 +0.26(+3.85%)
May 02, 2022 6.650 6.750 6.570 6.750 18,378,306 +0.05(+0.75%)
Apr 29, 2022 6.890 7.030 6.690 6.700 17,639,412 +0.09(+1.36%)
Apr 28, 2022 6.590 6.640 6.424 6.610 15,402,218 +0.08(+1.23%)
Apr 27, 2022 6.720 6.760 6.495 6.530 16,294,286 -0.23(-3.40%)
Apr 26, 2022 7.020 7.085 6.760 6.760 13,914,298 -0.40(-5.59%)
Apr 25, 2022 7.090 7.175 6.960 7.160 20,443,714 -0.02(-0.28%)
Apr 22, 2022 7.340 7.370 7.160 7.180 10,413,833 -0.16(-2.18%)
Apr 21, 2022 7.570 7.610 7.330 7.340 12,261,826 -0.15(-2.00%)
Apr 20, 2022 7.590 7.610 7.460 7.490 11,629,513 -0.23(-2.98%)
Apr 19, 2022 7.570 7.740 7.555 7.720 11,515,313 +0.22(+2.93%)
Apr 18, 2022 7.510 7.570 7.445 7.500 8,915,370 -0.01(-0.13%)
Apr 14, 2022 7.590 7.645 7.510 7.510 10,755,858 -0.13(-1.70%)
Apr 13, 2022 7.510 7.650 7.500 7.640 11,515,574 +0.09(+1.19%)
Apr 12, 2022 7.640 7.690 7.522 7.550 9,387,390 -0.15(-1.95%)
Apr 11, 2022 7.740 7.850 7.695 7.700 9,055,692 -0.03(-0.39%)
Apr 08, 2022 7.680 7.820 7.660 7.730 8,015,409 +0.01(+0.13%)
Apr 07, 2022 7.710 7.770 7.555 7.720 13,364,174 +0.04(+0.52%)
Apr 06, 2022 7.670 7.725 7.560 7.680 12,378,089 -0.11(-1.41%)
Apr 05, 2022 7.920 7.950 7.780 7.790 11,194,366 -0.29(-3.59%)
Apr 04, 2022 8.030 8.130 8.005 8.080 8,274,148 +0.09(+1.13%)
Apr 01, 2022 8.000 8.060 7.885 7.990 8,200,518 +0.14(+1.78%)
Mar 31, 2022 8.010 8.015 7.850 7.850 8,688,537 -0.19(-2.36%)
Mar 30, 2022 8.130 8.158 8.002 8.040 8,942,663 -0.18(-2.19%)
Mar 29, 2022 8.230 8.285 8.140 8.220 11,600,442 +0.28(+3.53%)
Mar 28, 2022 8.140 8.152 7.820 7.940 16,518,020 -0.21(-2.58%)
Mar 25, 2022 8.110 8.170 8.080 8.150 7,987,132 +0.03(+0.37%)
Mar 24, 2022 8.050 8.135 8.010 8.120 7,632,109 +0.03(+0.37%)
Mar 23, 2022 8.090 8.196 8.075 8.090 7,727,772 -0.16(-1.94%)
Mar 22, 2022 8.240 8.345 8.230 8.250 8,832,318 +0.11(+1.35%)
Mar 21, 2022 8.160 8.185 8.060 8.140 11,540,597 -0.01(-0.12%)
Mar 18, 2022 7.910 8.160 7.910 8.150 9,640,222 +0.14(+1.75%)
Mar 17, 2022 7.860 8.040 7.830 8.010 9,859,271 +0.03(+0.38%)
Mar 16, 2022 7.800 8.040 7.800 7.980 16,580,079 +0.39(+5.14%)
Mar 15, 2022 7.560 7.620 7.420 7.590 14,988,847 -0.04(-0.52%)
Mar 14, 2022 7.670 7.790 7.570 7.630 15,188,652 +0.25(+3.39%)
Mar 11, 2022 7.620 7.695 7.370 7.380 16,505,692 +0.03(+0.41%)
Mar 10, 2022 7.520 7.550 7.290 7.350 20,850,504 -0.34(-4.42%)
Mar 09, 2022 7.600 7.758 7.585 7.690 16,010,161 +0.42(+5.78%)
Mar 08, 2022 7.200 7.510 7.035 7.270 25,163,448 +0.38(+5.52%)
Mar 07, 2022 7.160 7.270 6.850 6.890 25,126,540 -0.49(-6.64%)
Mar 04, 2022 7.560 7.570 7.320 7.380 21,514,504 -0.51(-6.46%)
Mar 03, 2022 8.100 8.110 7.840 7.890 12,667,857 -0.08(-1.00%)
Mar 02, 2022 7.910 8.020 7.839 7.970 14,478,407 +0.14(+1.79%)
Mar 01, 2022 8.110 8.150 7.745 7.830 18,997,396 -0.45(-5.43%)
Feb 28, 2022 8.250 8.400 8.200 8.280 18,768,468 -0.16(-1.90%)
Feb 25, 2022 8.420 8.475 8.380 8.440 12,179,772 +0.19(+2.30%)
Feb 24, 2022 7.960 8.260 7.950 8.250 18,773,952 -0.22(-2.60%)
Feb 23, 2022 8.750 8.775 8.455 8.470 10,041,486 -0.11(-1.28%)
Feb 22, 2022 8.670 8.770 8.505 8.580 13,313,845 -0.35(-3.92%)
Feb 18, 2022 8.930 0 -0.04(-0.45%)
Feb 17, 2022 9.000 9.060 8.935 8.970 12,745,022 -0.14(-1.54%)
Feb 16, 2022 9.040 9.140 9.040 9.110 4,998,233 +0.03(+0.33%)
Feb 15, 2022 8.990 9.090 8.980 9.080 5,640,453 +0.17(+1.91%)
Feb 14, 2022 9.010 9.030 8.820 8.910 11,908,833 -0.04(-0.45%)
Feb 11, 2022 9.160 9.295 8.915 8.950 17,646,708 -0.13(-1.43%)
Feb 10, 2022 9.350 9.400 9.075 9.080 24,859,968 -0.93(-9.29%)
Feb 09, 2022 9.980 10.09 9.975 10.01 5,273,011 +0.08(+0.81%)
Feb 08, 2022 9.810 9.940 9.795 9.930 6,635,449 +0.19(+1.95%)
Feb 07, 2022 9.630 9.790 9.620 9.740 5,390,431 +0.10(+1.04%)
Feb 04, 2022 9.490 9.700 9.475 9.640 5,479,829 +0.05(+0.52%)
Feb 03, 2022 9.680 9.580 9.590 4,369,085 -0.14(-1.44%)
Feb 02, 2022 9.700 9.755 9.640 9.730 4,532,382 -0.03(-0.31%)
Feb 01, 2022 9.600 9.760 9.585 9.760 6,194,730 +0.23(+2.41%)
Jan 31, 2022 9.360 9.550 9.530 5,988,051 +0.22(+2.36%)
Jan 28, 2022 9.190 9.320 9.085 9.310 6,602,725 +0.10(+1.09%)
Jan 27, 2022 9.510 9.510 9.110 9.210 12,122,792 -0.04(-0.43%)
Jan 26, 2022 9.390 9.450 9.140 9.250 10,643,060 +0.19(+2.10%)
Jan 25, 2022 8.850 9.130 8.773 9.060 14,937,414 -0.18(-1.95%)
Jan 24, 2022 9.190 9.250 8.950 9.240 14,470,069 -0.44(-4.55%)
Jan 21, 2022 9.850 9.860 9.630 9.680 7,188,975 -0.18(-1.83%)
Jan 20, 2022 9.960 10.04 9.850 9.860 7,810,582 -0.01(-0.10%)
Jan 19, 2022 10.03 10.03 9.860 9.870 7,245,132 -0.16(-1.60%)
Jan 18, 2022 10.14 10.16 10.00 10.03 7,064,882 -0.52(-4.93%)
Jan 14, 2022 10.55 0 +0.04(+0.38%)
Jan 13, 2022 10.45 10.56 10.43 10.51 4,637,774 +0.24(+2.34%)
Jan 12, 2022 10.24 10.31 10.21 10.27 3,728,329 +0.04(+0.39%)
Jan 11, 2022 10.06 10.23 10.02 10.23 6,248,136 +0.02(+0.20%)
Jan 10, 2022 10.27 10.32 10.14 10.21 6,069,271 +0.02(+0.20%)
Jan 07, 2022 10.10 10.20 10.09 10.19 4,721,751 +0.00(+0.00%)
Jan 06, 2022 10.12 10.21 10.02 10.19 4,457,006 +0.25(+2.52%)
Jan 05, 2022 10.10 10.15 9.930 9.940 4,195,495 -0.10(-1.00%)
Jan 04, 2022 9.990 10.13 9.985 10.04 8,745,276 +0.12(+1.21%)
Jan 03, 2022 9.760 9.940 9.750 9.920 5,736,603 +0.28(+2.90%)
Dec 31, 2021 9.560 9.685 9.560 9.640 2,648,432 +0.01(+0.10%)
Dec 30, 2021 9.650 9.720 9.630 9.630 2,537,003 +0.00(+0.00%)
Dec 29, 2021 9.670 9.690 9.610 9.630 2,102,921 -0.12(-1.23%)
Dec 28, 2021 9.730 9.785 9.710 9.750 2,997,097 +0.00(+0.00%)
Dec 27, 2021 9.710 9.760 9.643 9.750 2,859,752 +0.06(+0.62%)
Dec 23, 2021 9.660 9.745 9.640 9.690 2,939,934 +0.16(+1.68%)
Dec 22, 2021 9.470 9.530 9.415 9.530 2,937,825 +0.10(+1.06%)
Dec 21, 2021 9.340 9.490 9.340 9.430 6,299,025 +0.29(+3.17%)
Dec 20, 2021 9.200 9.250 9.061 9.140 6,502,183 -0.24(-2.56%)
Dec 17, 2021 9.450 9.490 9.335 9.380 6,603,142 -0.15(-1.57%)
Dec 16, 2021 9.610 9.625 9.500 9.530 4,221,406 +0.15(+1.60%)
Dec 15, 2021 9.500 9.505 9.290 9.380 5,652,392 -0.01(-0.11%)
Dec 14, 2021 9.380 9.525 9.380 9.390 5,310,434 +0.03(+0.32%)
Dec 13, 2021 9.480 9.505 9.340 9.360 5,771,260 -0.17(-1.78%)
Dec 10, 2021 9.600 9.605 9.500 9.530 3,642,504 -0.07(-0.73%)
Dec 09, 2021 9.680 9.685 9.585 9.600 3,985,208 -0.19(-1.94%)
Dec 08, 2021 9.730 9.835 9.705 9.790 3,257,971 +0.04(+0.41%)
Dec 07, 2021 9.660 9.800 9.645 9.750 5,641,629 +0.15(+1.56%)
Dec 06, 2021 9.500 9.695 9.500 9.600 5,720,925 +0.04(+0.42%)
Dec 03, 2021 9.710 9.710 9.505 9.560 4,932,684 -0.16(-1.65%)
Dec 02, 2021 9.560 9.770 9.505 9.720 6,923,005 +0.22(+2.32%)
Dec 01, 2021 9.730 9.790 9.500 9.500 6,226,811 -0.11(-1.14%)
Nov 30, 2021 9.710 9.755 9.530 9.610 9,387,102 -0.05(-0.52%)
Nov 29, 2021 9.690 9.725 9.500 9.660 6,133,104 -0.01(-0.10%)
Nov 26, 2021 9.560 9.680 9.470 9.670 4,142,429 -0.15(-1.53%)
Nov 24, 2021 9.740 9.830 9.735 9.820 2,354,046 +0.01(+0.10%)
Nov 23, 2021 9.790 9.890 9.760 9.810 3,140,815 +0.19(+1.98%)
Nov 22, 2021 9.740 9.785 9.620 9.620 5,454,342 -0.17(-1.74%)
Nov 19, 2021 9.830 9.870 9.725 9.790 5,443,771 -0.33(-3.26%)
Nov 18, 2021 10.13 10.15 10.11 10.12 5,096,451 -0.09(-0.88%)
Nov 17, 2021 10.15 10.27 10.12 10.21 4,630,122 +0.29(+2.92%)
Nov 16, 2021 10.00 10.03 9.910 9.920 5,267,212 -0.11(-1.10%)
Nov 15, 2021 10.09 10.12 10.03 10.03 2,447,399 -0.03(-0.30%)
Nov 12, 2021 10.03 10.08 10.01 10.06 2,642,788 -0.06(-0.59%)
Nov 11, 2021 10.04 10.15 10.02 10.12 4,608,031 +0.04(+0.40%)
Nov 10, 2021 10.23 10.08 7,267,377 -0.11(-1.08%)
Nov 09, 2021 10.23 10.26 10.14 10.19 3,253,902 -0.12(-1.16%)
Nov 08, 2021 10.25 10.37 10.25 10.31 2,997,697 +0.08(+0.78%)
Nov 05, 2021 10.24 10.30 10.17 10.23 4,524,669 -0.05(-0.49%)
Nov 04, 2021 10.58 10.60 10.16 10.28 12,852,460 -0.51(-4.73%)
Nov 03, 2021 10.92 10.97 10.71 10.79 7,300,122 -0.19(-1.73%)
Nov 02, 2021 10.91 11.00 10.84 10.98 3,371,744 -0.05(-0.45%)
Nov 01, 2021 10.88 11.04 10.98 11.03 9,374,567 +0.72(+6.98%)
Oct 29, 2021 10.45 10.50 10.23 10.31 4,573,179 -0.17(-1.62%)
Oct 28, 2021 10.40 10.50 10.37 10.48 2,388,030 -0.05(-0.47%)
Oct 27, 2021 10.60 10.68 10.53 10.53 2,631,125 -0.11(-1.03%)
Oct 26, 2021 10.60 10.64 2,049,157 +0.06(+0.57%)
Oct 25, 2021 10.55 10.60 10.52 10.58 1,915,442 +0.07(+0.67%)
Oct 22, 2021 10.46 10.54 10.39 10.51 2,438,982 +0.10(+0.96%)
Oct 21, 2021 10.42 10.48 10.36 10.41 2,091,066 -0.05(-0.48%)
Oct 20, 2021 10.37 10.47 10.31 10.46 3,692,060 -0.14(-1.32%)
Oct 19, 2021 10.57 10.62 10.54 10.60 2,638,617 +0.15(+1.44%)
Oct 18, 2021 10.51 10.52 10.41 10.45 2,493,199 -0.12(-1.14%)
Oct 15, 2021 10.56 10.62 10.53 10.57 3,491,277 +0.14(+1.34%)
Oct 14, 2021 10.42 10.45 10.37 10.43 3,066,029 +0.16(+1.56%)
Oct 13, 2021 10.26 10.28 10.10 10.27 3,149,645 -0.02(-0.19%)
Oct 12, 2021 10.29 10.35 10.24 10.29 1,956,634 +0.00(+0.00%)
Oct 11, 2021 10.37 10.46 10.29 10.29 2,156,126 -0.06(-0.58%)
Oct 08, 2021 10.27 10.38 10.25 10.35 2,464,598 +0.17(+1.67%)
Oct 07, 2021 10.18 10.30 10.16 10.18 4,177,328 +0.21(+2.11%)
Oct 06, 2021 9.850 9.975 9.785 9.970 4,860,096 +0.03(+0.30%)
Oct 05, 2021 9.830 10.01 9.790 9.940 4,754,295 +0.11(+1.12%)
Oct 04, 2021 9.910 10.04 9.800 9.830 4,086,143 -0.07(-0.71%)
Oct 01, 2021 9.860 9.940 9.770 9.900 4,069,503 +0.04(+0.41%)
Sep 30, 2021 9.870 9.930 9.810 9.860 4,036,195 -0.12(-1.20%)
Sep 29, 2021 9.960 10.01 9.900 9.980 2,992,629 +0.01(+0.10%)
Sep 28, 2021 10.10 10.14 9.930 9.970 3,957,989 -0.19(-1.87%)
Sep 27, 2021 10.07 10.21 10.06 10.16 3,643,541 +0.28(+2.83%)
Sep 24, 2021 9.850 9.920 9.850 9.880 2,516,817 +0.08(+0.82%)
Sep 23, 2021 9.720 9.870 9.705 9.800 4,098,447 +0.20(+2.08%)
Sep 22, 2021 9.610 9.710 9.560 9.600 5,104,064 +0.19(+2.02%)
Sep 21, 2021 9.520 9.535 9.370 9.410 5,965,288 +0.01(+0.11%)
Sep 20, 2021 9.510 9.550 9.290 9.400 14,768,418 -0.75(-7.39%)
Sep 17, 2021 10.24 10.28 10.10 10.15 3,844,241 -0.11(-1.07%)
Sep 16, 2021 10.34 10.37 9.850 10.26 8,503,262 +0.05(+0.49%)
Sep 15, 2021 10.27 10.33 10.17 10.21 4,464,742 -0.20(-1.92%)
Sep 14, 2021 10.64 10.65 10.38 10.41 3,795,662 -0.21(-1.98%)
Sep 13, 2021 10.52 10.65 10.48 10.62 3,785,104 +0.19(+1.82%)
Sep 10, 2021 10.61 10.62 10.42 10.43 3,174,788 -0.15(-1.42%)
Sep 09, 2021 10.47 10.69 10.46 10.58 3,118,732 +0.14(+1.34%)
Sep 08, 2021 10.55 10.61 10.42 10.44 2,896,910 -0.12(-1.14%)
Sep 07, 2021 10.60 10.70 10.54 10.56 2,495,544 -0.01(-0.09%)
Sep 03, 2021 10.60 10.62 10.53 10.57 2,159,201 +0.00(+0.00%)
Sep 02, 2021 10.56 10.66 10.55 10.57 2,109,724 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.