Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.240 2.240 1.860 1.980 9,337 +0.15(+8.20%)
Aug 28, 2020 1.880 2.044 1.808 1.830 5,800 -0.17(-8.50%)
Aug 27, 2020 2.020 2.020 1.990 2.000 6,986 -0.07(-3.57%)
Aug 26, 2020 2.056 2.074 2.050 2.074 837 +0.02(+0.97%)
Aug 25, 2020 2.105 2.105 2.050 2.054 3,007 -0.01(-0.53%)
Aug 24, 2020 2.140 2.240 2.050 2.065 12,860 -0.08(-3.81%)
Aug 21, 2020 2.150 2.193 2.140 2.147 5,700 -0.06(-2.86%)
Aug 20, 2020 2.240 2.290 2.150 2.210 10,740 -0.03(-1.34%)
Aug 19, 2020 2.220 2.390 2.163 2.240 15,593 -0.11(-4.68%)
Aug 18, 2020 2.230 2.390 2.230 2.350 17,294 +0.04(+1.74%)
Aug 17, 2020 2.650 2.650 2.160 2.310 29,807 -0.13(-5.14%)
Aug 14, 2020 2.500 3.050 2.350 2.435 171,100 +0.08(+3.62%)
Aug 13, 2020 1.870 2.427 1.870 2.350 47,544 +0.49(+26.51%)
Aug 12, 2020 1.968 1.968 1.805 1.858 7,110 -0.04(-2.23%)
Aug 11, 2020 2.000 2.030 1.855 1.900 5,555 -0.20(-9.52%)
Aug 10, 2020 2.010 2.135 1.940 2.100 5,500 +0.17(+8.81%)
Aug 07, 2020 1.920 2.047 1.920 1.930 6,500 +0.01(+0.52%)
Aug 06, 2020 1.950 2.090 1.910 1.920 9,675 +0.02(+1.05%)
Aug 05, 2020 2.090 2.090 1.890 1.900 4,335 -0.01(-0.64%)
Aug 04, 2020 1.803 1.912 1.800 1.912 4,698 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.