Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.720 3.740 3.680 3.720 3,386 +0.06(+1.64%)
Aug 28, 2015 3.620 3.740 3.600 3.660 9,149 -0.02(-0.54%)
Aug 27, 2015 3.740 3.740 3.650 3.680 1,649 +0.03(+0.82%)
Aug 26, 2015 3.680 3.680 3.574 3.650 2,635 -0.03(-0.82%)
Aug 25, 2015 3.520 3.700 3.520 3.680 7,583 +0.03(+0.82%)
Aug 24, 2015 3.550 3.650 3.550 3.650 7,441 -0.00(-0.00%)
Aug 21, 2015 3.650 3.650 3.650 3.650 280 +0.00(+0.00%)
Aug 20, 2015 3.600 3.770 3.600 3.650 4,490 +0.05(+1.39%)
Aug 19, 2015 3.560 3.625 3.560 3.600 8,751 +0.03(+0.84%)
Aug 18, 2015 3.580 3.580 3.570 3.570 960 +0.06(+1.71%)
Aug 17, 2015 3.590 3.590 3.510 3.510 14,726 -0.08(-2.23%)
Aug 14, 2015 3.520 3.600 3.520 3.590 2,576 +0.01(+0.28%)
Aug 13, 2015 3.590 3.600 3.500 3.580 5,359 +0.02(+0.56%)
Aug 12, 2015 3.560 3.560 3.560 3.560 100 +0.03(+0.85%)
Aug 11, 2015 3.550 3.590 3.530 3.530 4,657 -0.01(-0.28%)
Aug 10, 2015 3.550 3.550 3.540 3.540 3,307 +0.04(+1.14%)
Aug 07, 2015 3.500 3.510 3.500 3.500 2,238 +0.00(+0.00%)
Aug 06, 2015 3.510 3.512 3.500 3.500 12,408 -0.02(-0.57%)
Aug 05, 2015 3.510 3.520 3.510 3.520 5,421 +0.00(+0.00%)
Aug 04, 2015 3.580 3.580 3.500 3.520 1,263 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.