Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.782 7.789 7.657 7.766 44,290 +0.08(+1.01%)
Aug 30, 2004 7.789 7.805 7.618 7.688 56,743 -0.09(-1.20%)
Aug 27, 2004 7.751 7.805 7.719 7.782 70,094 +0.02(+0.30%)
Aug 26, 2004 7.712 7.805 7.712 7.758 117,209 +0.01(+0.10%)
Aug 25, 2004 7.899 7.899 7.673 7.751 174,209 +0.06(+0.81%)
Aug 24, 2004 7.821 7.906 7.509 7.688 302,202 -0.10(-1.30%)
Aug 23, 2004 7.548 7.891 7.478 7.789 243,743 +0.20(+2.67%)
Aug 20, 2004 7.743 7.758 7.540 7.587 165,773 -0.17(-2.21%)
Aug 19, 2004 7.712 7.789 7.634 7.758 66,243 -0.02(-0.30%)
Aug 18, 2004 7.369 7.887 7.369 7.782 156,236 +0.29(+3.85%)
Aug 17, 2004 7.844 7.844 7.478 7.493 101,033 -0.13(-1.74%)
Aug 16, 2004 7.789 7.789 7.408 7.626 177,804 +0.00(+0.00%)
Aug 13, 2004 7.135 7.782 7.135 7.626 139,162 +0.47(+6.53%)
Aug 12, 2004 7.205 7.369 7.143 7.159 90,635 -0.05(-0.65%)
Aug 11, 2004 7.416 7.447 7.081 7.205 62,391 -0.31(-4.15%)
Aug 10, 2004 7.470 7.789 7.322 7.517 98,081 +0.34(+4.78%)
Aug 09, 2004 7.011 7.353 6.855 7.174 75,614 +0.30(+4.30%)
Aug 06, 2004 7.244 7.244 6.855 6.878 93,202 -0.48(-6.46%)
Aug 05, 2004 7.213 7.727 7.213 7.353 126,067 -0.09(-1.15%)
Aug 04, 2004 7.486 7.517 7.135 7.439 153,155 -0.21(-2.75%)
Aug 03, 2004 7.821 7.821 7.447 7.649 83,060 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.