Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.973	4.276	3.731	3.731	34,020	-0.26(-6.45%)
Aug 29, 2002	4.214	4.284	3.817	3.988	65,344	-0.22(-5.19%)
Aug 28, 2002	4.361	4.361	4.152	4.206	12,324	-0.02(-0.55%)
Aug 27, 2002	4.199	4.362	4.167	4.230	292,317	-0.09(-2.16%)
Aug 26, 2002	4.245	4.362	4.136	4.323	71,891	+0.19(+4.72%)
Aug 23, 2002	4.058	4.245	4.058	4.128	11,840	-0.04(-0.93%)
Aug 22, 2002	4.113	4.167	4.051	4.167	38,513	+0.04(+0.94%)
Aug 21, 2002	3.973	4.128	3.958	4.128	30,786	+0.18(+4.54%)
Aug 20, 2002	4.082	4.144	3.949	3.949	27,706	-0.09(-2.29%)
Aug 16, 2002	3.669	4.051	3.669	4.042	20,540	+0.38(+10.40%)
Aug 15, 2002	3.552	3.817	3.194	3.661	57,898	+0.11(+3.07%)
Aug 14, 2002	3.240	3.832	3.240	3.552	13,736	+0.23(+6.79%)
Aug 13, 2002	3.832	3.895	3.155	3.326	37,101	-0.32(-8.76%)
Aug 12, 2002	3.388	3.786	3.381	3.645	25,180	-0.24(-6.21%)
Aug 07, 2002	4.028	4.089	3.388	3.887	197,189	-0.13(-3.29%)
Aug 06, 2002	3.980	4.089	3.973	4.019	14,763	+0.02(+0.39%)
Aug 05, 2002	3.941	4.206	3.941	4.004	20,733	+0.03(+0.78%)
Aug 02, 2002	4.385	4.385	3.950	3.973	67,711	-0.37(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.