Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.68 22.72 22.34 22.61 2,488,785,920 +0.05(+0.21%)
Aug 30, 2012 22.79 22.82 22.53 22.56 2,226,743,040 -0.33(-1.43%)
Aug 29, 2012 22.95 23.03 22.86 22.89 1,491,903,744 -0.08(-0.33%)
Aug 27, 2012 23.11 23.14 22.89 22.96 3,141,193,728 +0.42(+1.88%)
Aug 24, 2012 22.41 22.75 22.28 22.54 3,217,198,848 +0.02(+0.09%)
Aug 23, 2012 22.64 22.77 22.47 22.52 3,090,585,344 -0.21(-0.93%)
Aug 22, 2012 22.24 22.74 22.03 22.73 4,158,673,408 +0.44(+1.95%)
Aug 21, 2012 22.80 22.94 22.10 22.30 1,683,626,496 -0.31(-1.37%)
Aug 20, 2012 22.09 22.60 22.09 22.60 217,263,616 +0.58(+2.63%)
Aug 17, 2012 21.75 22.03 21.71 22.03 3,257,075,968 +0.40(+1.85%)
Aug 16, 2012 21.45 21.64 21.43 21.63 1,872,423,552 +0.19(+0.87%)
Aug 15, 2012 21.45 21.55 21.33 21.44 1,893,083,008 -0.03(-0.14%)
Aug 14, 2012 21.47 21.70 21.42 21.47 2,502,380,288 +0.06(+0.27%)
Aug 13, 2012 21.19 21.41 21.18 21.41 2,051,169,280 +0.28(+1.34%)
Aug 10, 2012 21.03 21.13 21.03 21.13 204,988,208 +0.03(+0.16%)
Aug 09, 2012 21.00 21.13 21.00 21.10 232,918,304 +0.03(+0.16%)
Aug 08, 2012 21.05 21.20 20.97 21.06 256,543,888 -0.04(-0.17%)
Aug 07, 2012 21.16 21.24 21.00 21.10 305,247,776 -0.06(-0.26%)
Aug 06, 2012 20.98 21.23 20.91 21.15 317,447,712 +0.23(+1.11%)
Aug 03, 2012 20.85 21.00 20.78 20.92 362,525,024 +0.27(+1.30%)
Aug 02, 2012 20.48 20.75 20.40 20.65 349,113,824 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.