Indicators

Barksdale Resources Corp (TSV: BRO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4300	0.4300	0.4200	0.4200	23,664	-0.01(-2.33%)
Aug 28, 2020	0.4300	0.4300	0.4300	0.4300	4,990	+0.00(+0.00%)
Aug 27, 2020	0.4300	0.4300	0.4300	0.4300	12,750	+0.01(+2.38%)
Aug 26, 2020	0.4350	0.4350	0.4050	0.4200	40,300	-0.02(-3.45%)
Aug 25, 2020	0.4500	0.4500	0.4350	0.4350	9,000	-0.02(-3.33%)
Aug 24, 2020	0.4500	0.4500	0.4500	0.4500	1,500	+0.03(+5.88%)
Aug 21, 2020	0.4250	0.4250	0.4200	0.4250	8,040	-0.01(-1.16%)
Aug 20, 2020	0.4400	0.4400	0.4300	0.4300	55,000	-0.01(-2.27%)
Aug 19, 2020	0.4400	0.4400	0.4350	0.4400	29,500	+0.01(+1.15%)
Aug 18, 2020	0.4600	0.4650	0.4350	0.4350	45,465	-0.03(-5.43%)
Aug 17, 2020	0.4800	0.4800	0.4600	0.4600	19,100	-0.02(-4.17%)
Aug 14, 2020	0.4500	0.4950	0.4300	0.4800	70,189	+0.03(+6.67%)
Aug 13, 2020	0.4200	0.4500	0.4000	0.4500	21,500	+0.03(+7.14%)
Aug 12, 2020	0.4500	0.4500	0.4200	0.4200	6,750	-0.01(-2.33%)
Aug 11, 2020	0.4450	0.4450	0.4300	0.4300	116,819	-0.01(-2.27%)
Aug 10, 2020	0.5200	0.5200	0.4400	0.4400	66,922	+0.01(+1.15%)
Aug 07, 2020	0.4500	0.4600	0.4350	0.4350	13,336	-0.01(-1.14%)
Aug 06, 2020	0.4750	0.5300	0.4300	0.4400	80,100	+0.00(+0.00%)
Aug 05, 2020	0.4100	0.4600	0.4000	0.4400	47,300	+0.04(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.