Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.3150	0.3350	0.3000	0.3350	4,382	+0.03(+9.84%)
Aug 28, 2015	0.3150	0.3150	0.3050	0.3050	8,500	+0.01(+3.39%)
Aug 27, 2015	0.3300	0.3500	0.2950	0.2950	22,500	-0.03(-9.23%)
Aug 26, 2015	0.3150	0.3300	0.3150	0.3250	53,700	+0.01(+3.17%)
Aug 25, 2015	0.3150	0.3150	0.3150	0.3150	9,800	+0.01(+1.61%)
Aug 24, 2015	0.2900	0.3200	0.2750	0.3100	62,500	-0.01(-3.13%)
Aug 21, 2015	0.3350	0.3350	0.3000	0.3200	122,500	-0.02(-4.48%)
Aug 20, 2015	0.3450	0.3450	0.3200	0.3350	58,000	-0.03(-9.46%)
Aug 18, 2015		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Aug 17, 2015	0.3550	0.3800	0.3500	0.3650	31,050	-0.02(-3.95%)
Aug 12, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 11, 2015	0.3950	0.4000	0.3800	0.3800	16,000	-0.02(-3.80%)
Aug 10, 2015	0.3800	0.3950	0.3800	0.3950	34,000	+0.02(+3.95%)
Aug 07, 2015	0.3800	0.3800	0.3700	0.3800	16,500	-0.02(-3.80%)
Aug 06, 2015	0.3950	0.3950	0.3900	0.3950	32,700	+0.01(+1.28%)
Aug 05, 2015	0.4000	0.4000	0.3900	0.3900	126,100	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.