Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Petroleum Ltd (TSX: FORZ )

N/A UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1150 0.1300 0.1150 0.1300 180,000 +0.01(+13.04%)
Aug 30, 2023 0.1100 0.1150 0.1100 0.1150 86,500 +0.01(+4.55%)
Aug 29, 2023 0.1100 0.1100 0.1050 0.1100 34,500 -0.01(-4.35%)
Aug 25, 2023 0.1150 0 -0.00(-4.17%)
Aug 24, 2023 0.1150 0.1200 0.1150 0.1200 51,000 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1250 0.1200 0.1200 72,500 +0.00(+0.00%)
Aug 22, 2023 0.1200 0.1200 0.1150 0.1200 76,000 +0.00(+0.00%)
Aug 18, 2023 0.1200 100 -0.01(-7.69%)
Aug 17, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Aug 14, 2023 0.1200 0 -0.01(-4.00%)
Aug 08, 2023 0.1250 0 +0.01(+4.17%)
Aug 03, 2023 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.