Indicators

Forza Petroleum Ltd (TSX: FORZ )

N/A UNCHANGED

Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1900	0	+0.00(+0.00%)
Aug 29, 2022	0.1950	0.1950	0.1900	0.1900	99,100	-0.01(-5.00%)
Aug 26, 2022	0.2000	0.2000	0.2000	0.2000	500	+0.01(+2.56%)
Aug 24, 2022				0.1950	260	+0.00(+0.00%)
Aug 23, 2022	0.2000	0.2000	0.1950	0.1950	21,866	+0.01(+2.63%)
Aug 22, 2022	0.1900	0.1900	0.1900	0.1900	9,108	+0.01(+5.56%)
Aug 19, 2022	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Aug 18, 2022	0.1800	0.1800	0.1800	0.1800	4,900	-0.01(-2.70%)
Aug 12, 2022				0.1850	62	+0.01(+2.78%)
Aug 11, 2022	0.1800	0.1800	0.1800	0.1800	28,551	+0.00(+0.00%)
Aug 10, 2022	0.1850	0.1850	0.1800	0.1800	19,150	+0.00(+0.00%)
Aug 09, 2022	0.1800	0.1800	0.1800	0.1800	56,110	+0.01(+5.88%)
Aug 08, 2022	0.1650	0.1700	0.1650	0.1700	13,527	+0.01(+3.03%)
Aug 05, 2022	0.1800	0.1850	0.1500	0.1650	243,500	-0.01(-8.33%)
Aug 04, 2022	0.2000	0.2000	0.1750	0.1800	131,860	-0.02(-10.00%)
Aug 03, 2022	0.2050	0.2050	0.2000	0.2000	22,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.