Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Petroleum Ltd (TSX: FORZ )

N/A UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1050 0.1050 150 -0.01(-8.70%)
Aug 27, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 20, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 12, 2021 0.1050 0.1050 0.1000 0.1050 37,015 -0.01(-8.70%)
Aug 11, 2021 0.1150 0.1150 0.1150 0.1150 42,000 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.