Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.94	10.96	10.36	10.67	78,820,080	-0.24(-2.21%)
Aug 30, 2006	10.49	10.95	10.36	10.92	74,752,056	+0.49(+4.71%)
Aug 29, 2006	9.971	10.52	9.841	10.42	69,652,480	+0.53(+5.35%)
Aug 28, 2006	9.967	10.03	9.837	9.895	46,586,220	+0.19(+1.94%)
Aug 25, 2006	9.841	9.895	9.687	9.706	37,354,208	-0.18(-1.87%)
Aug 24, 2006	10.12	10.19	9.829	9.891	54,400,288	-0.47(-4.52%)
Aug 23, 2006	10.53	10.65	10.26	10.36	31,500,364	-0.16(-1.53%)
Aug 22, 2006	10.30	10.70	10.26	10.52	54,058,492	+0.26(+2.54%)
Aug 21, 2006	10.39	10.44	10.21	10.26	36,586,660	-0.20(-1.87%)
Aug 18, 2006	10.62	10.64	10.33	10.45	48,168,912	-0.16(-1.52%)
Aug 17, 2006	9.918	10.65	9.875	10.62	95,160,920	+0.71(+7.17%)
Aug 16, 2006	9.622	9.944	9.592	9.906	55,051,460	+0.34(+3.57%)
Aug 15, 2006	9.434	9.580	9.120	9.565	58,912,268	+0.28(+3.02%)
Aug 14, 2006	9.430	9.526	9.285	9.285	32,999,388	+0.00(+0.00%)
Aug 11, 2006	9.588	9.592	9.216	9.285	39,753,988	-0.25(-2.58%)
Aug 10, 2006	9.400	9.572	9.377	9.530	23,387,462	+0.10(+1.02%)
Aug 09, 2006	9.783	9.829	9.404	9.434	47,784,268	-0.21(-2.23%)
Aug 08, 2006	9.273	9.695	9.250	9.649	65,648,620	+0.40(+4.27%)
Aug 07, 2006	9.285	9.350	9.162	9.254	26,363,198	-0.03(-0.33%)
Aug 04, 2006	9.419	9.699	9.219	9.285	52,001,020	+0.05(+0.54%)
Aug 03, 2006	8.782	9.384	8.759	9.235	58,827,884	+0.41(+4.70%)
Aug 02, 2006	9.093	9.123	8.770	8.820	65,683,320	-0.25(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

The Ridgway Record