Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.266 5.359 5.215 5.316 47,890,968 +2.69(+102.37%)
Aug 28, 2003 2.678 2.682 2.600 2.627 73,679,936 -0.05(-1.78%)
Aug 27, 2003 2.687 2.696 2.647 2.675 38,204,796 -0.02(-0.59%)
Aug 26, 2003 2.668 2.697 2.645 2.690 53,800,016 +0.02(+0.60%)
Aug 25, 2003 2.659 2.675 2.647 2.674 43,173,212 +0.01(+0.46%)
Aug 22, 2003 2.719 2.739 2.660 2.662 67,718,256 -0.04(-1.44%)
Aug 21, 2003 2.667 2.708 2.652 2.701 76,163,624 +0.05(+2.03%)
Aug 20, 2003 2.621 2.668 2.620 2.647 61,091,612 +0.00(+0.12%)
Aug 19, 2003 2.588 2.671 2.585 2.644 99,738,328 +0.05(+1.82%)
Aug 18, 2003 2.489 2.597 2.487 2.597 77,326,776 +0.12(+5.04%)
Aug 15, 2003 2.461 2.487 2.448 2.472 25,000,504 +0.01(+0.36%)
Aug 14, 2003 2.430 2.467 2.429 2.463 42,741,720 +0.03(+1.39%)
Aug 13, 2003 2.488 2.491 2.427 2.430 62,162,008 -0.05(-2.07%)
Aug 12, 2003 2.446 2.482 2.418 2.481 58,784,068 +0.04(+1.54%)
Aug 11, 2003 2.406 2.447 2.399 2.443 60,728,908 +0.03(+1.35%)
Aug 08, 2003 2.450 2.461 2.392 2.411 79,214,296 -0.02(-0.95%)
Aug 07, 2003 2.435 2.474 2.425 2.434 68,165,376 -0.00(-0.02%)
Aug 06, 2003 2.451 2.497 2.416 2.434 98,483,456 -0.02(-0.72%)
Aug 05, 2003 2.471 2.501 2.451 2.452 79,105,904 -0.03(-1.10%)
Aug 04, 2003 2.515 2.523 2.442 2.479 110,738,256 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.