Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.043 9.098 9.002 9.029 555,760 -0.06(-0.61%)
Aug 28, 2015 9.153 9.167 9.015 9.084 592,428 -0.03(-0.30%)
Aug 27, 2015 9.098 9.167 8.974 9.112 906,338 +0.11(+1.23%)
Aug 26, 2015 8.974 9.043 8.739 9.002 1,543,869 +0.17(+1.87%)
Aug 25, 2015 8.891 9.002 8.767 8.836 1,214,811 +0.04(+0.47%)
Aug 24, 2015 8.643 8.967 7.455 8.794 1,895,841 -0.35(-3.78%)
Aug 21, 2015 9.319 9.436 9.140 9.140 1,057,593 -0.23(-2.50%)
Aug 20, 2015 9.222 9.526 9.209 9.374 1,808,263 +0.17(+1.80%)
Aug 19, 2015 9.195 9.264 9.154 9.209 500,914 +0.01(+0.15%)
Aug 18, 2015 9.264 9.278 9.181 9.195 416,053 -0.06(-0.60%)
Aug 17, 2015 9.140 9.333 9.084 9.250 626,429 +0.10(+1.06%)
Aug 14, 2015 9.043 9.153 9.005 9.153 535,014 +0.10(+1.07%)
Aug 13, 2015 9.043 9.112 8.981 9.057 615,951 -0.03(-0.30%)
Aug 12, 2015 8.988 9.098 8.877 9.084 1,501,083 -0.07(-0.75%)
Aug 11, 2015 9.015 9.291 8.822 9.153 2,130,127 +0.08(+0.91%)
Aug 10, 2015 9.747 9.761 8.988 9.071 3,193,204 -0.69(-7.07%)
Aug 07, 2015 9.692 9.787 9.650 9.761 1,474,770 -0.04(-0.42%)
Aug 06, 2015 9.871 9.885 9.595 9.802 2,013,042 -0.08(-0.84%)
Aug 05, 2015 9.858 10.04 9.499 9.885 4,519,341 -0.47(-4.53%)
Aug 04, 2015 10.40 10.44 10.33 10.35 948,936 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.