Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6000 0.6300 0.5713 0.5990 222,040 +0.02(+3.63%)
Aug 30, 2023 0.6081 0.6380 0.5400 0.5780 487,927 +0.01(+1.00%)
Aug 29, 2023 0.6000 0.6090 0.5200 0.5723 581,339 +0.04(+8.19%)
Aug 28, 2023 0.6300 0.7342 0.5200 0.5290 2,912,719 -0.01(-2.04%)
Aug 25, 2023 0.5100 0.5600 0.4800 0.5400 561,916 +0.06(+12.50%)
Aug 24, 2023 0.4800 0.5000 0.4500 0.4800 650,457 +0.01(+2.13%)
Aug 23, 2023 0.4700 0.4800 0.4500 0.4700 526,730 -0.01(-2.08%)
Aug 22, 2023 0.5432 0.5432 0.4400 0.4800 844,568 +0.01(+2.13%)
Aug 21, 2023 0.5300 0.5787 0.4500 0.4700 3,681,449 +0.04(+9.30%)
Aug 18, 2023 0.7110 0.7110 0.3600 0.4300 1,941,477 -0.30(-41.23%)
Aug 17, 2023 0.8690 0.8700 0.7200 0.7317 355,813 -0.10(-11.84%)
Aug 16, 2023 0.8300 0.8700 0.8300 0.8300 35,550 -0.04(-4.59%)
Aug 15, 2023 0.9000 0.9000 0.8302 0.8699 42,850 +0.01(+1.15%)
Aug 14, 2023 0.8300 0.8600 0.8082 0.8600 122,190 +0.05(+6.04%)
Aug 11, 2023 0.8050 0.8394 0.8050 0.8110 21,122 -0.02(-2.05%)
Aug 10, 2023 0.8500 0.8455 0.8000 0.8280 100,200 +0.03(+3.37%)
Aug 09, 2023 0.8300 0.8555 0.8000 0.8010 79,549 -0.04(-4.64%)
Aug 08, 2023 0.8200 0.8200 0.8000 0.8400 124,930 -0.03(-3.34%)
Aug 07, 2023 0.8900 0.9099 0.8301 0.8690 140,092 -0.02(-2.16%)
Aug 04, 2023 0.8500 0.9499 0.8400 0.8882 266,991 +0.05(+5.74%)
Aug 03, 2023 1.050 1.080 0.8100 0.8400 1,203,364 -0.15(-15.06%)
Aug 02, 2023 0.8700 1.620 0.8225 0.9889 3,432,335 +0.13(+14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.