Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7430	0.7700	0.7300	0.7628	34,128	+0.03(+3.40%)
Aug 30, 2022	0.7400	0.7430	0.7300	0.7377	29,247	-0.01(-0.70%)
Aug 29, 2022	0.7699	0.7699	0.7300	0.7429	31,939	-0.01(-0.95%)
Aug 26, 2022	0.9000	0.9099	0.7300	0.7500	72,928	-0.07(-8.07%)
Aug 25, 2022	0.7800	0.8158	0.7501	0.8158	74,456	+0.05(+5.96%)
Aug 24, 2022	0.7500	0.7699	0.7058	0.7699	128,852	+0.05(+7.68%)
Aug 23, 2022	0.6900	0.7400	0.6900	0.7150	32,063	+0.00(+0.52%)
Aug 22, 2022	0.7300	0.7542	0.7101	0.7113	42,990	-0.05(-6.40%)
Aug 19, 2022	0.7119	0.7599	0.7119	0.7599	75,195	+0.03(+3.53%)
Aug 18, 2022	0.7200	0.7499	0.7000	0.7340	49,479	+0.00(+0.55%)
Aug 17, 2022	0.7600	0.7700	0.7300	0.7300	60,002	-0.01(-1.15%)
Aug 16, 2022	0.7500	0.7501	0.7113	0.7385	66,607	-0.01(-1.53%)
Aug 15, 2022	0.7000	0.7500	0.6900	0.7500	49,158	+0.08(+11.92%)
Aug 12, 2022	0.7200	0.7408	0.6700	0.6701	85,492	-0.04(-6.29%)
Aug 11, 2022	0.7044	0.7500	0.7044	0.7151	23,332	+0.01(+1.07%)
Aug 10, 2022	0.7200	0.7400	0.6700	0.7075	46,873	-0.02(-3.07%)
Aug 09, 2022	0.7263	0.7557	0.7100	0.7299	7,568	-0.00(-0.01%)
Aug 08, 2022	0.7700	0.7777	0.7141	0.7300	20,622	-0.03(-3.97%)
Aug 05, 2022	0.7101	0.7800	0.7101	0.7602	30,784	-0.02(-2.54%)
Aug 04, 2022	0.7467	0.7800	0.7101	0.7800	30,044	+0.05(+7.44%)
Aug 03, 2022	0.7300	0.7500	0.7259	0.7260	12,032	+0.01(+0.74%)
Aug 02, 2022	0.7453	0.7490	0.7158	0.7207	24,358	-0.03(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices

Sections

Services

The Ridgway Record