Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8099 +0.0692 (+9.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.257	1.257	1.257	164	+0.00(+0.00%)
Aug 29, 2019	1.224	1.282	1.224	1.257	8,116	-0.05(-3.56%)
Aug 28, 2019		1.303	1.303	1.303	179	+0.00(+0.00%)
Aug 27, 2019		1.303	1.303	1.303	454	+0.00(+0.00%)
Aug 26, 2019	1.331	1.361	1.301	1.303	6,867	-0.02(-1.18%)
Aug 23, 2019	1.319	1.319	1.319	1.319	999	+0.03(+2.34%)
Aug 21, 2019		1.288	1.288	1.288	0	-0.10(-7.35%)
Aug 19, 2019		1.391	1.391	1.391	0	+0.00(+0.00%)
Aug 16, 2019	1.265	1.391	1.265	1.391	5,997	+0.15(+12.26%)
Aug 15, 2019	1.341	1.341	1.239	1.239	17,198	-0.08(-6.39%)
Aug 14, 2019	1.361	1.361	1.321	1.323	10,120	-0.08(-5.53%)
Aug 13, 2019	1.401	1.401	1.401	1.401	1,574	+0.08(+5.74%)
Aug 12, 2019	1.323	1.325	1.321	1.325	7,706	-0.07(-5.29%)
Aug 09, 2019	1.399	1.399	1.399	1.399	2,998	+0.08(+5.67%)
Aug 08, 2019	1.301	1.445	1.244	1.324	16,198	-0.03(-2.29%)
Aug 07, 2019	1.361	1.361	1.353	1.355	6,837	+0.03(+2.42%)
Aug 06, 2019	1.479	1.479	1.323	1.323	32,417	-0.15(-10.07%)
Aug 05, 2019		1.471	1.471	1.471	19	+0.00(+0.00%)
Aug 02, 2019	1.351	1.471	1.337	1.471	5,497	+0.09(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.