Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.920 4.120 3.860 4.040 902,115 +0.15(+3.86%)
Aug 30, 2021 3.920 3.960 3.875 3.890 386,173 -0.03(-0.77%)
Aug 27, 2021 3.830 3.960 3.810 3.920 292,057 +0.06(+1.55%)
Aug 26, 2021 3.950 4.030 3.820 3.860 601,983 -0.09(-2.28%)
Aug 25, 2021 4.000 4.085 3.950 3.950 541,598 -0.04(-1.00%)
Aug 24, 2021 3.900 4.000 3.880 3.990 398,381 +0.16(+4.18%)
Aug 23, 2021 3.790 3.850 3.750 3.830 372,700 +0.04(+1.06%)
Aug 20, 2021 3.700 3.850 3.656 3.790 466,148 +0.07(+1.88%)
Aug 19, 2021 3.770 3.870 3.690 3.720 549,131 -0.10(-2.62%)
Aug 18, 2021 3.800 3.950 3.767 3.820 415,146 +0.00(+0.00%)
Aug 17, 2021 3.870 3.890 3.750 3.820 734,649 -0.14(-3.54%)
Aug 16, 2021 3.990 4.020 3.840 3.960 846,601 -0.07(-1.74%)
Aug 13, 2021 4.120 4.140 4.010 4.030 419,165 -0.12(-2.89%)
Aug 12, 2021 4.130 4.180 4.110 4.150 407,343 +0.03(+0.73%)
Aug 11, 2021 4.070 4.130 4.020 4.120 544,951 +0.02(+0.49%)
Aug 10, 2021 4.250 4.280 4.040 4.100 521,277 -0.12(-2.84%)
Aug 09, 2021 4.210 4.330 4.120 4.220 1,370,963 +0.09(+2.18%)
Aug 06, 2021 3.980 4.150 3.980 4.130 726,441 +0.14(+3.51%)
Aug 05, 2021 3.900 4.040 3.880 3.990 592,843 +0.11(+2.84%)
Aug 04, 2021 4.130 4.150 3.870 3.880 833,157 -0.31(-7.40%)
Aug 03, 2021 4.140 4.220 3.890 4.190 1,723,747 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.