Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0004 0.0005 0.0003 0.0004 10,199,000 +0.00(+0.00%)
Aug 29, 2024 0.0005 0.0005 0.0003 0.0004 13,564,049 -0.00(-20.00%)
Aug 28, 2024 0.0004 0.0005 0.0004 0.0005 129,441,072 +0.00(+25.00%)
Aug 27, 2024 0.0003 0.0004 0.0002 0.0004 35,971,528 +0.00(+33.33%)
Aug 26, 2024 0.0003 0.0003 0.0002 0.0003 464,567 +0.00(+0.00%)
Aug 23, 2024 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0003 0.0002 0.0003 1,523,609 +0.00(+0.00%)
Aug 21, 2024 0.0003 0.0003 0.0002 0.0003 6,030,000 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0003 0.0002 0.0003 1,579,998 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0003 0.0002 0.0003 6,475,500 +0.00(+0.00%)
Aug 16, 2024 0.0003 0.0003 0.0002 0.0003 2,651,300 +0.00(+50.00%)
Aug 15, 2024 0.0002 0.0003 0.0002 0.0002 2,239,444 -0.00(-33.33%)
Aug 14, 2024 0.0003 0.0003 0.0002 0.0003 480,000 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0003 0.0003 0.0003 10,100 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 2,349,544 +0.00(+0.00%)
Aug 09, 2024 0.0003 0.0003 0.0002 0.0003 643,000 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0003 18,545,000 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0003 0.0002 0.0003 5,887,777 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0003 0.0003 4,300,000 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0003 0.0002 0.0003 4,256,583 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0003 0.0002 0.0003 10,095,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.