Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2305 0.2397 0.2296 0.2377 71,328 -0.00(-0.63%)
Aug 30, 2021 0.2480 0.2560 0.2370 0.2392 130,568 +0.00(+0.25%)
Aug 27, 2021 0.2325 0.2422 0.2251 0.2386 197,709 +0.00(+0.93%)
Aug 26, 2021 0.2358 0.2452 0.2358 0.2364 208,635 -0.01(-3.67%)
Aug 25, 2021 0.2532 0.2532 0.2411 0.2454 85,753 -0.01(-3.08%)
Aug 24, 2021 0.2410 0.2532 0.2333 0.2532 97,218 +0.01(+5.32%)
Aug 23, 2021 0.2230 0.2516 0.2230 0.2404 875,567 +0.02(+10.78%)
Aug 20, 2021 0.2146 0.2269 0.2010 0.2170 142,942 +0.01(+2.84%)
Aug 19, 2021 0.2155 0.2200 0.2110 0.2110 89,892 -0.01(-3.78%)
Aug 18, 2021 0.2267 0.2270 0.2150 0.2193 180,777 -0.01(-4.24%)
Aug 17, 2021 0.2338 0.2348 0.2212 0.2290 430,999 -0.01(-2.39%)
Aug 16, 2021 0.2340 0.2540 0.2340 0.2346 367,206 -0.01(-4.75%)
Aug 13, 2021 0.2740 0.2740 0.2440 0.2463 360,377 -0.01(-3.07%)
Aug 12, 2021 0.2525 0.2625 0.2510 0.2541 293,355 +0.00(+0.87%)
Aug 11, 2021 0.2400 0.2600 0.2400 0.2519 219,946 +0.01(+4.96%)
Aug 10, 2021 0.2100 0.2400 0.2100 0.2400 222,921 +0.02(+7.62%)
Aug 09, 2021 0.2070 0.2271 0.2070 0.2230 142,257 -0.00(-0.13%)
Aug 06, 2021 0.2220 0.2235 0.2115 0.2233 75,523 +0.00(+1.50%)
Aug 05, 2021 0.2240 0.2279 0.2157 0.2200 124,390 -0.00(-1.43%)
Aug 04, 2021 0.2030 0.2236 0.2030 0.2232 237,524 +0.01(+3.24%)
Aug 03, 2021 0.1998 0.2162 0.1998 0.2162 82,974 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.