Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8447 0.8447 0.8447 0 +0.01(+1.26%)
Aug 30, 2018 0.8500 0.9075 0.8188 0.8342 116,700 -0.03(-3.21%)
Aug 29, 2018 0.7930 0.8742 0.7839 0.8619 116,008 +0.07(+8.52%)
Aug 28, 2018 0.8182 0.8290 0.7701 0.7942 54,220 -0.03(-4.08%)
Aug 27, 2018 0.8840 0.8914 0.8094 0.8280 224,162 -0.02(-2.54%)
Aug 24, 2018 0.8180 0.8960 0.7890 0.8496 210,700 +0.06(+7.67%)
Aug 23, 2018 0.7476 0.8134 0.7476 0.7891 159,589 +0.04(+5.21%)
Aug 22, 2018 0.6985 0.7500 0.6985 0.7500 130,527 +0.05(+6.64%)
Aug 21, 2018 0.7340 0.7340 0.6890 0.7033 144,061 -0.01(-1.79%)
Aug 20, 2018 0.6929 0.7247 0.6690 0.7161 100,201 +0.03(+4.75%)
Aug 17, 2018 0.6558 0.6880 0.6468 0.6836 117,400 +0.05(+8.68%)
Aug 16, 2018 0.6276 0.6356 0.6176 0.6290 34,878 +0.01(+1.45%)
Aug 15, 2018 0.6430 0.6442 0.6200 0.6200 21,027 +0.01(+0.91%)
Aug 14, 2018 0.6692 0.6894 0.5997 0.6144 80,638 -0.03(-4.61%)
Aug 13, 2018 0.5750 0.6578 0.5750 0.6441 201,162 +0.08(+15.02%)
Aug 10, 2018 0.5844 0.5855 0.5364 0.5600 110,300 -0.03(-5.79%)
Aug 09, 2018 0.7008 0.7500 0.5793 0.5944 221,663 -0.11(-15.64%)
Aug 08, 2018 0.5350 0.7110 0.5097 0.7046 620,131 +0.18(+34.36%)
Aug 07, 2018 0.4697 0.5330 0.4697 0.5244 91,370 +0.03(+6.82%)
Aug 06, 2018 0.4889 0.4970 0.4350 0.4909 59,215 +0.02(+4.45%)
Aug 03, 2018 0.4715 0.4804 0.4628 0.4700 7,400 +0.01(+1.10%)
Aug 02, 2018 0.4520 0.4792 0.4520 0.4649 50,515 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.