Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5362 0.5644 0.5362 0.5565 19,332 -0.01(-1.96%)
Aug 30, 2017 0.5664 0.5676 0.5500 0.5676 17,078 +0.00(+0.62%)
Aug 29, 2017 0.5800 0.6000 0.5639 0.5641 3,986 -0.02(-3.85%)
Aug 28, 2017 0.5887 0.5887 0.5510 0.5867 9,090 +0.02(+2.93%)
Aug 25, 2017 0.5622 0.5989 0.5500 0.5700 35,550 +0.03(+5.17%)
Aug 24, 2017 0.5500 0.5700 0.5420 0.5420 3,160 -0.02(-3.83%)
Aug 23, 2017 0.5500 0.5990 0.5401 0.5636 19,332 -0.00(-0.16%)
Aug 22, 2017 0.5800 0.5980 0.5610 0.5645 77,670 -0.03(-4.32%)
Aug 21, 2017 0.6062 0.6065 0.5595 0.5900 11,820 -0.02(-3.97%)
Aug 18, 2017 0.6110 0.6250 0.5900 0.6144 4,045 -0.00(-0.58%)
Aug 17, 2017 0.6223 0.6300 0.5900 0.6180 23,583 -0.00(-0.21%)
Aug 16, 2017 0.5874 0.6399 0.5874 0.6193 28,220 +0.07(+12.40%)
Aug 15, 2017 0.5761 0.5761 0.5510 0.5510 10,311 -0.03(-5.00%)
Aug 14, 2017 0.5878 0.5878 0.5700 0.5800 18,547 +0.00(+0.36%)
Aug 11, 2017 0.5650 0.5990 0.5540 0.5779 17,887 +0.02(+3.01%)
Aug 10, 2017 0.5712 0.5765 0.5515 0.5610 16,231 -0.01(-2.06%)
Aug 09, 2017 0.5690 0.5853 0.5680 0.5728 12,722 +0.00(+0.46%)
Aug 08, 2017 0.5800 0.5824 0.5700 0.5702 28,284 -0.00(-0.14%)
Aug 07, 2017 0.5900 0.5900 0.5710 0.5710 24,563 -0.00(-0.63%)
Aug 04, 2017 0.5998 0.5998 0.5600 0.5746 14,949 -0.01(-2.53%)
Aug 03, 2017 0.5774 0.6019 0.5689 0.5895 8,550 +0.01(+2.18%)
Aug 02, 2017 0.5900 0.5900 0.5769 0.5769 16,740 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.