Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0059 0.0068 0.0051 0.0058 2,191,159 +0.00(+1.75%)
Aug 30, 2016 0.0060 0.0060 0.0057 0.0057 195,437 -0.00(-3.39%)
Aug 29, 2016 0.0060 0.0062 0.0055 0.0059 1,154,906 -0.00(-9.23%)
Aug 26, 2016 0.0065 0.0065 0.0065 0.0065 147,796 -0.00(-8.45%)
Aug 25, 2016 0.0070 0.0072 0.0060 0.0071 2,185,046 +0.00(+1.43%)
Aug 24, 2016 0.0082 0.0082 0.0067 0.0070 648,060 -0.00(-11.84%)
Aug 23, 2016 0.0085 0.0086 0.0060 0.0079 2,210,200 -0.00(-5.48%)
Aug 22, 2016 0.0084 0.0086 0.0078 0.0084 470,100 +0.00(+0.24%)
Aug 19, 2016 0.0084 0.0085 0.0080 0.0084 1,905,231 -0.00(-2.56%)
Aug 18, 2016 0.0083 0.0097 0.0075 0.0086 1,270,425 -0.00(-6.52%)
Aug 17, 2016 0.0080 0.0110 0.0070 0.0092 4,046,208 -0.00(-7.07%)
Aug 16, 2016 0.0098 0.0106 0.0090 0.0099 1,522,163 -0.00(-3.88%)
Aug 15, 2016 0.0101 0.0103 0.0091 0.0103 1,187,835 -0.00(-2.83%)
Aug 12, 2016 0.0105 0.0115 0.0091 0.0106 2,315,467 -0.00(-2.75%)
Aug 11, 2016 0.0119 0.0120 0.0090 0.0109 6,829,146 -0.00(-5.22%)
Aug 10, 2016 0.0085 0.0120 0.0080 0.0115 9,418,291 +0.00(+43.75%)
Aug 09, 2016 0.0060 0.0090 0.0055 0.0080 9,299,140 +0.00(+33.33%)
Aug 08, 2016 0.0051 0.0076 0.0050 0.0060 2,432,619 +0.00(+17.65%)
Aug 05, 2016 0.0086 0.0086 0.0046 0.0051 4,663,154 -0.00(-40.70%)
Aug 04, 2016 0.0085 0.0097 0.0085 0.0086 725,245 -0.00(-9.47%)
Aug 03, 2016 0.0085 0.0097 0.0085 0.0095 322,691 +0.00(+0.00%)
Aug 02, 2016 0.0090 0.0096 0.0090 0.0095 102,691 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.